2018-10-28T02:30:00.760Z|I-OCEAN7-304-1214551|  24.66  13.667  37.794  31.431 1498.5870    69.7    5.94 13:56:08.92M
2018-10-28T02:30:05.820Z|I-OCEAN7-304-1214551|  24.64  13.667  37.795  31.432 1498.5880    69.5    5.93 13:56:14.00M
2018-10-28T02:30:10.876Z|I-OCEAN7-304-1214551|  24.66  13.667  37.796  31.432 1498.5894    69.2    5.90 13:56:19.06M
2018-10-28T02:30:15.935Z|I-OCEAN7-304-1214551|  24.66  13.667  37.797  31.433 1498.5905    68.7    5.86 13:56:24.11M
2018-10-28T02:30:20.997Z|I-OCEAN7-304-1214551|  24.68  13.668  37.799  31.435 1498.5927    68.4    5.84 13:56:29.18M
2018-10-28T02:30:26.061Z|I-OCEAN7-304-1214551|  24.67  13.667  37.800  31.436 1498.5939    68.8    5.87 13:56:34.23M
2018-10-28T02:30:31.116Z|I-OCEAN7-304-1214551|  24.64  13.667  37.798  31.434 1498.5902    69.0    5.89 13:56:39.29M
2018-10-28T02:30:36.176Z|I-OCEAN7-304-1214551|  24.63  13.667  37.797  31.433 1498.5895    69.0    5.89 13:56:44.35M
2018-10-28T02:30:41.236Z|I-OCEAN7-304-1214551|  24.66  13.667  37.905  31.533 1498.7084    69.2    5.90 13:56:49.41M
2018-10-28T02:30:46.291Z|I-OCEAN7-304-1214551|  24.65  13.668  38.030  31.649 1498.8450    69.2    5.89 13:56:54.47M
2018-10-28T02:30:51.356Z|I-OCEAN7-304-1214551|  24.65  13.668  38.037  31.655 1498.8533    69.2    5.90 13:56:59.52M
2018-10-28T02:30:56.417Z|I-OCEAN7-304-1214551|  24.65  13.668  38.012  31.631 1498.8257    69.0    5.88 13:57:04.59M