2018-10-28T02:28:04.645Z|I-OCEAN7-304-1214551|  24.62  13.667  37.835  31.469 1498.6317    68.6    5.85 13:54:12.80M
2018-10-28T02:28:09.705Z|I-OCEAN7-304-1214551|  24.59  13.668  37.835  31.468 1498.6310    68.9    5.88 13:54:17.87M
2018-10-28T02:28:14.766Z|I-OCEAN7-304-1214551|  24.56  13.668  37.826  31.460 1498.6216    69.1    5.90 13:54:22.93M
2018-10-28T02:28:19.821Z|I-OCEAN7-304-1214551|  24.58  13.668  37.826  31.460 1498.6215    69.3    5.91 13:54:28.00M
2018-10-28T02:28:24.886Z|I-OCEAN7-304-1214551|  24.58  13.668  37.825  31.459 1498.6204    69.6    5.94 13:54:33.06M
2018-10-28T02:28:29.941Z|I-OCEAN7-304-1214551|  24.61  13.668  37.824  31.458 1498.6191    69.5    5.93 13:54:38.12M
2018-10-28T02:28:35.001Z|I-OCEAN7-304-1214551|  24.62  13.668  37.823  31.457 1498.6188    69.1    5.89 13:54:43.18M
2018-10-28T02:28:40.061Z|I-OCEAN7-304-1214551|  24.62  13.668  37.822  31.456 1498.6184    69.0    5.88 13:54:48.24M
2018-10-28T02:28:45.122Z|I-OCEAN7-304-1214551|  24.67  13.668  37.822  31.456 1498.6190    68.9    5.87 13:54:53.30M
2018-10-28T02:28:49.922Z|I-OCEAN7-304-1214551|  24.66  13.668  37.821  31.455 1498.6179    68.8    5.87 13:54:58.35M
2018-10-28T02:28:54.982Z|I-OCEAN7-304-1214551|  24.70  13.668  37.813  31.448 1498.6097    69.3    5.91 13:55:03.16M