2018-10-28T02:26:03.997Z|I-OCEAN7-304-1214551|  24.56  13.668  37.932  31.558 1498.7363    68.9    5.87 13:52:12.16M
2018-10-28T02:26:09.056Z|I-OCEAN7-304-1214551|  24.56  13.668  37.936  31.561 1498.7402    68.9    5.87 13:52:17.22M
2018-10-28T02:26:14.117Z|I-OCEAN7-304-1214551|  24.56  13.667  37.969  31.592 1498.7756    68.6    5.85 13:52:22.28M
2018-10-28T02:26:19.176Z|I-OCEAN7-304-1214551|  24.59  13.667  37.968  31.592 1498.7758    68.5    5.84 13:52:27.34M
2018-10-28T02:26:24.236Z|I-OCEAN7-304-1214551|  24.61  13.667  37.976  31.599 1498.7847    68.4    5.83 13:52:32.40M
2018-10-28T02:26:29.292Z|I-OCEAN7-304-1214551|  24.58  13.667  38.006  31.627 1498.8165    68.6    5.85 13:52:37.46M
2018-10-28T02:26:34.356Z|I-OCEAN7-304-1214551|  24.58  13.667  37.999  31.621 1498.8093    68.5    5.84 13:52:42.51M
2018-10-28T02:26:39.412Z|I-OCEAN7-304-1214551|  24.58  13.667  37.954  31.579 1498.7596    68.4    5.83 13:52:47.57M
2018-10-28T02:26:44.476Z|I-OCEAN7-304-1214551|  24.62  13.667  37.954  31.579 1498.7599    68.2    5.81 13:52:52.63M
2018-10-28T02:26:49.527Z|I-OCEAN7-304-1214551|  24.60  13.667  37.954  31.579 1498.7590    68.1    5.81 13:52:57.69M
2018-10-28T02:26:54.596Z|I-OCEAN7-304-1214551|  24.60  13.667  37.923  31.551 1498.7250    68.1    5.81 13:53:02.75M
2018-10-28T02:26:59.648Z|I-OCEAN7-304-1214551|  24.60  13.667  37.899  31.528 1498.6984    68.5    5.84 13:53:07.81M