2018-10-28T02:21:01.199Z|I-OCEAN7-304-1214551|  24.54  13.666  38.956  32.510 1499.8499    67.9    5.76 13:47:09.35M
2018-10-28T02:21:06.259Z|I-OCEAN7-304-1214551|  24.52  13.666  39.087  32.631 1499.9918    67.9    5.75 13:47:14.41M
2018-10-28T02:21:11.317Z|I-OCEAN7-304-1214551|  24.53  13.666  39.153  32.693 1500.0648    68.2    5.77 13:47:19.46M
2018-10-28T02:21:16.380Z|I-OCEAN7-304-1214551|  24.51  13.666  39.160  32.700 1500.0720    68.5    5.80 13:47:24.52M
2018-10-28T02:21:21.438Z|I-OCEAN7-304-1214551|  24.54  13.666  39.161  32.700 1500.0737    68.6    5.80 13:47:29.58M
2018-10-28T02:21:26.490Z|I-OCEAN7-304-1214551|  24.53  13.666  39.159  32.698 1500.0720    68.6    5.81 13:47:34.64M
2018-10-28T02:21:31.558Z|I-OCEAN7-304-1214551|  24.56  13.666  39.158  32.697 1500.0715    69.1    5.85 13:47:39.70M
2018-10-28T02:21:36.610Z|I-OCEAN7-304-1214551|  24.49  13.667  39.157  32.696 1500.0703    69.8    5.91 13:47:44.76M
2018-10-28T02:21:41.671Z|I-OCEAN7-304-1214551|  24.50  13.667  39.159  32.697 1500.0729    69.7    5.90 13:47:49.82M
2018-10-28T02:21:46.736Z|I-OCEAN7-304-1214551|  24.50  13.667  39.159  32.698 1500.0741    69.4    5.88 13:47:54.87M
2018-10-28T02:21:51.791Z|I-OCEAN7-304-1214551|  24.54  13.667  39.093  32.636 1500.0028    69.7    5.90 13:47:59.94M
2018-10-28T02:21:56.591Z|I-OCEAN7-304-1214551|  24.54  13.667  38.980  32.531 1499.8787    69.7    5.91 13:48:05.01M