2018-10-28T02:19:00.025Z|I-OCEAN7-304-1214551|  24.54  13.667  38.673  32.246 1499.5419    68.3    5.80 13:45:08.43M
2018-10-28T02:19:05.085Z|I-OCEAN7-304-1214551|  24.50  13.666  38.688  32.260 1499.5576    68.6    5.82 13:45:13.23M
2018-10-28T02:19:10.145Z|I-OCEAN7-304-1214551|  24.50  13.666  38.702  32.273 1499.5721    68.9    5.85 13:45:18.29M
2018-10-28T02:19:14.945Z|I-OCEAN7-304-1214551|  24.48  13.666  38.718  32.288 1499.5895    69.3    5.88 13:45:23.35M
2018-10-28T02:19:20.005Z|I-OCEAN7-304-1214551|  24.49  13.666  38.720  32.290 1499.5917    69.5    5.90 13:45:28.15M
2018-10-28T02:19:25.060Z|I-OCEAN7-304-1214551|  24.46  13.667  38.760  32.327 1499.6362    69.7    5.92 13:45:33.22M
2018-10-28T02:19:30.126Z|I-OCEAN7-304-1214551|  24.43  13.667  38.761  32.327 1499.6376    70.1    5.95 13:45:38.27M
2018-10-28T02:19:35.181Z|I-OCEAN7-304-1214551|  24.47  13.667  38.761  32.328 1499.6394    70.1    5.94 13:45:43.33M
2018-10-28T02:19:40.336Z|I-OCEAN7-304-1214551|  24.51  13.668  38.762  32.328 1499.6412    70.8    6.01 13:45:48.39M
2018-10-28T02:19:45.301Z|I-OCEAN7-304-1214551|  24.49  13.668  38.764  32.329 1499.6431    71.0    6.02 13:45:53.54M
2018-10-28T02:19:50.361Z|I-OCEAN7-304-1214551|  24.49  13.668  38.765  32.330 1499.6447    70.6    5.99 13:45:58.51M
2018-10-28T02:19:55.422Z|I-OCEAN7-304-1214551|  24.54  13.668  38.766  32.332 1499.6469    69.7    5.92 13:46:03.56M