2018-10-28T02:13:01.571Z|I-OCEAN7-304-1214551|  24.42  13.669  38.893  32.449 1499.7863    69.6    5.90 13:39:09.69M
2018-10-28T02:13:06.631Z|I-OCEAN7-304-1214551|  24.39  13.669  38.891  32.447 1499.7839    69.8    5.92 13:39:14.75M
2018-10-28T02:13:11.691Z|I-OCEAN7-304-1214551|  24.38  13.669  38.847  32.406 1499.7354    69.7    5.91 13:39:19.81M
2018-10-28T02:13:16.747Z|I-OCEAN7-304-1214551|  24.41  13.669  38.840  32.399 1499.7290    69.5    5.90 13:39:24.87M
2018-10-28T02:13:21.807Z|I-OCEAN7-304-1214551|  24.45  13.669  38.840  32.399 1499.7292    69.7    5.91 13:39:29.93M
2018-10-28T02:13:26.872Z|I-OCEAN7-304-1214551|  24.45  13.669  38.781  32.344 1499.6644    69.9    5.93 13:39:35.00M
2018-10-28T02:13:31.932Z|I-OCEAN7-304-1214551|  24.48  13.669  38.748  32.314 1499.6285    70.1    5.95 13:39:40.07M
2018-10-28T02:13:36.727Z|I-OCEAN7-304-1214551|  24.45  13.669  38.749  32.314 1499.6285    70.1    5.94 13:39:45.12M
2018-10-28T02:13:41.788Z|I-OCEAN7-304-1214551|  24.44  13.669  38.775  32.339 1499.6564    69.7    5.92 13:39:49.91M
2018-10-28T02:13:46.848Z|I-OCEAN7-304-1214551|  24.40  13.668  38.673  32.245 1499.5439    69.5    5.90 13:39:54.97M
2018-10-28T02:13:51.908Z|I-OCEAN7-304-1214551|  24.42  13.668  38.534  32.116 1499.3925    69.3    5.88 13:40:00.05M
2018-10-28T02:13:56.968Z|I-OCEAN7-304-1214551|  24.42  13.669  38.620  32.195 1499.4867    69.0    5.86 13:40:05.10M