2018-10-28T02:04:00.971Z|I-OCEAN7-304-1214551|  24.34  13.669  38.050  31.667 1498.8644    69.9    5.96 13:30:09.07M
2018-10-28T02:04:06.031Z|I-OCEAN7-304-1214551|  24.31  13.668  38.050  31.667 1498.8618    69.4    5.91 13:30:14.14M
2018-10-28T02:04:11.091Z|I-OCEAN7-304-1214551|  24.32  13.668  38.049  31.666 1498.8605    68.9    5.87 13:30:19.19M
2018-10-28T02:04:15.892Z|I-OCEAN7-304-1214551|  24.30  13.667  38.028  31.647 1498.8357    69.1    5.89 13:30:24.25M
2018-10-28T02:04:20.947Z|I-OCEAN7-304-1214551|  24.35  13.667  38.028  31.648 1498.8354    69.3    5.90 13:30:29.06M
2018-10-28T02:04:26.007Z|I-OCEAN7-304-1214551|  24.34  13.667  38.028  31.648 1498.8351    69.4    5.91 13:30:34.11M
2018-10-28T02:04:31.067Z|I-OCEAN7-304-1214551|  24.34  13.667  38.028  31.648 1498.8348    69.2    5.90 13:30:39.17M
2018-10-28T02:04:36.127Z|I-OCEAN7-304-1214551|  24.34  13.667  38.027  31.647 1498.8346    69.3    5.91 13:30:44.23M
2018-10-28T02:04:41.187Z|I-OCEAN7-304-1214551|  24.33  13.667  38.027  31.647 1498.8339    69.8    5.95 13:30:49.29M
2018-10-28T02:04:46.248Z|I-OCEAN7-304-1214551|  24.30  13.667  38.014  31.635 1498.8196    69.9    5.96 13:30:54.35M
2018-10-28T02:04:51.308Z|I-OCEAN7-304-1214551|  24.34  13.667  38.012  31.633 1498.8187    70.1    5.98 13:30:59.41M
2018-10-28T02:04:56.363Z|I-OCEAN7-304-1214551|  24.33  13.667  37.995  31.617 1498.7992    70.4    6.00 13:31:04.47M