2018-10-28T02:02:04.857Z|I-OCEAN7-304-1214551|  24.22  13.663  38.142  31.757 1498.9504    69.5    5.92 13:28:12.94M
2018-10-28T02:02:09.922Z|I-OCEAN7-304-1214551|  24.23  13.664  38.144  31.758 1498.9524    69.1    5.89 13:28:18.02M
2018-10-28T02:02:14.977Z|I-OCEAN7-304-1214551|  24.24  13.664  38.109  31.725 1498.9150    69.1    5.88 13:28:23.08M
2018-10-28T02:02:20.042Z|I-OCEAN7-304-1214551|  24.24  13.664  38.102  31.719 1498.9088    69.2    5.89 13:28:28.14M
2018-10-28T02:02:25.092Z|I-OCEAN7-304-1214551|  24.27  13.665  38.102  31.718 1498.9091    69.2    5.89 13:28:33.20M
2018-10-28T02:02:30.162Z|I-OCEAN7-304-1214551|  24.27  13.665  38.088  31.705 1498.8953    68.9    5.87 13:28:38.26M
2018-10-28T02:02:35.213Z|I-OCEAN7-304-1214551|  24.29  13.665  38.086  31.703 1498.8947    68.6    5.84 13:28:43.31M
2018-10-28T02:02:40.273Z|I-OCEAN7-304-1214551|  24.29  13.665  38.084  31.701 1498.8925    68.3    5.82 13:28:48.37M
2018-10-28T02:02:45.333Z|I-OCEAN7-304-1214551|  24.29  13.665  38.082  31.699 1498.8900    68.7    5.85 13:28:53.43M
2018-10-28T02:02:50.393Z|I-OCEAN7-304-1214551|  24.34  13.665  38.079  31.696 1498.8876    69.0    5.87 13:28:58.49M
2018-10-28T02:02:55.454Z|I-OCEAN7-304-1214551|  24.34  13.665  38.076  31.694 1498.8840    69.0    5.88 13:29:03.55M