2018-10-28T01:53:04.517Z|I-OCEAN7-304-1214551|  24.17  13.669  38.332  31.928 1499.1696    70.5    6.00 13:19:12.58M
2018-10-28T01:53:09.572Z|I-OCEAN7-304-1214551|  24.21  13.669  38.283  31.883 1499.1165    70.1    5.96 13:19:17.64M
2018-10-28T01:53:14.637Z|I-OCEAN7-304-1214551|  24.21  13.669  38.235  31.838 1499.0636    70.2    5.97 13:19:22.70M
2018-10-28T01:53:19.692Z|I-OCEAN7-304-1214551|  24.22  13.669  38.191  31.797 1499.0154    70.1    5.96 13:19:27.76M
2018-10-28T01:53:24.757Z|I-OCEAN7-304-1214551|  24.22  13.669  38.153  31.762 1498.9739    70.0    5.96 13:19:32.82M
2018-10-28T01:53:29.818Z|I-OCEAN7-304-1214551|  24.24  13.668  38.153  31.762 1498.9728    70.1    5.97 13:19:37.88M
2018-10-28T01:53:34.873Z|I-OCEAN7-304-1214551|  24.21  13.668  38.151  31.761 1498.9705    69.7    5.94 13:19:42.94M
2018-10-28T01:53:39.933Z|I-OCEAN7-304-1214551|  24.26  13.668  38.150  31.760 1498.9692    69.8    5.94 13:19:48.01M
2018-10-28T01:53:44.993Z|I-OCEAN7-304-1214551|  24.25  13.667  38.135  31.746 1498.9515    69.8    5.94 13:19:53.07M
2018-10-28T01:53:49.886Z|I-OCEAN7-304-1214551|  24.22  13.667  38.118  31.731 1498.9320    69.7    5.94 13:19:58.13M
2018-10-28T01:53:54.854Z|I-OCEAN7-304-1214551|  24.22  13.667  38.116  31.730 1498.9303    69.7    5.94 13:20:03.02M
2018-10-28T01:53:59.914Z|I-OCEAN7-304-1214551|  24.18  13.667  38.101  31.715 1498.9125    69.4    5.91 13:20:08.00M