2018-10-28T01:38:04.939Z|I-OCEAN7-304-1214551|  24.03  13.665  37.819  31.456 1498.6001    68.8    5.87 13:04:12.96M
2018-10-28T01:38:09.994Z|I-OCEAN7-304-1214551|  24.02  13.666  37.819  31.455 1498.6003    68.9    5.88 13:04:18.04M
2018-10-28T01:38:14.794Z|I-OCEAN7-304-1214551|  24.02  13.666  37.817  31.453 1498.5996    69.1    5.90 13:04:23.10M
2018-10-28T01:38:19.854Z|I-OCEAN7-304-1214551|  24.05  13.667  37.839  31.473 1498.6243    69.0    5.89 13:04:27.88M
2018-10-28T01:38:24.914Z|I-OCEAN7-304-1214551|  24.05  13.667  37.838  31.472 1498.6246    68.8    5.87 13:04:32.94M
2018-10-28T01:38:29.975Z|I-OCEAN7-304-1214551|  24.04  13.667  37.838  31.471 1498.6234    69.1    5.89 13:04:38.02M
2018-10-28T01:38:35.035Z|I-OCEAN7-304-1214551|  24.06  13.667  37.837  31.471 1498.6239    69.3    5.91 13:04:43.08M
2018-10-28T01:38:40.095Z|I-OCEAN7-304-1214551|  24.02  13.668  37.839  31.472 1498.6270    69.6    5.93 13:04:48.14M
2018-10-28T01:38:45.155Z|I-OCEAN7-304-1214551|  24.03  13.668  37.839  31.472 1498.6279    69.3    5.91 13:04:53.19M
2018-10-28T01:38:50.211Z|I-OCEAN7-304-1214551|  24.03  13.668  37.856  31.488 1498.6473    69.0    5.89 13:04:58.25M
2018-10-28T01:38:55.276Z|I-OCEAN7-304-1214551|  24.04  13.669  37.856  31.487 1498.6471    68.8    5.87 13:05:03.31M