2018-10-28T01:36:03.503Z|I-OCEAN7-304-1214551|  24.02  13.667  37.437  31.101 1498.1880    69.8    5.97 13:02:11.53M
2018-10-28T01:36:08.564Z|I-OCEAN7-304-1214551|  24.02  13.667  37.422  31.087 1498.1713    69.7    5.96 13:02:16.59M
2018-10-28T01:36:13.624Z|I-OCEAN7-304-1214551|  24.02  13.667  37.390  31.057 1498.1361    69.3    5.93 13:02:21.65M
2018-10-28T01:36:18.684Z|I-OCEAN7-304-1214551|  24.02  13.667  37.361  31.031 1498.1044    69.0    5.90 13:02:26.71M
2018-10-28T01:36:23.744Z|I-OCEAN7-304-1214551|  24.00  13.666  37.360  31.031 1498.1030    68.9    5.89 13:02:31.76M
2018-10-28T01:36:28.805Z|I-OCEAN7-304-1214551|  24.00  13.666  37.299  30.974 1498.0366    68.9    5.90 13:02:36.82M
2018-10-28T01:36:33.865Z|I-OCEAN7-304-1214551|  24.00  13.666  37.274  30.952 1498.0093    68.8    5.89 13:02:41.88M
2018-10-28T01:36:38.923Z|I-OCEAN7-304-1214551|  24.03  13.666  37.275  30.952 1498.0109    68.6    5.87 13:02:46.94M
2018-10-28T01:36:43.980Z|I-OCEAN7-304-1214551|  24.09  13.666  37.275  30.952 1498.0122    68.8    5.89 13:02:52.02M
2018-10-28T01:36:49.044Z|I-OCEAN7-304-1214551|  24.03  13.667  37.284  30.960 1498.0208    68.9    5.90 13:02:57.08M
2018-10-28T01:36:54.101Z|I-OCEAN7-304-1214551|  24.01  13.667  37.299  30.974 1498.0365    68.7    5.88 13:03:02.14M
2018-10-28T01:36:59.163Z|I-OCEAN7-304-1214551|  24.01  13.667  37.329  31.001 1498.0692    68.5    5.86 13:03:07.20M