2018-10-28T01:34:02.073Z|I-OCEAN7-304-1214551|  24.02  13.667  37.387  31.055 1498.1340    70.6    6.03 13:00:10.36M
2018-10-28T01:34:07.129Z|I-OCEAN7-304-1214551|  24.05  13.667  37.375  31.043 1498.1213    70.4    6.03 13:00:15.16M
2018-10-28T01:34:12.194Z|I-OCEAN7-304-1214551|  24.04  13.668  37.355  31.024 1498.1006    70.2    6.00 13:00:20.22M
2018-10-28T01:34:17.249Z|I-OCEAN7-304-1214551|  23.99  13.668  37.378  31.045 1498.1252    70.1    6.00 13:00:25.28M
2018-10-28T01:34:22.309Z|I-OCEAN7-304-1214551|  24.03  13.668  37.414  31.078 1498.1661    70.3    6.01 13:00:30.34M
2018-10-28T01:34:27.369Z|I-OCEAN7-304-1214551|  24.04  13.669  37.445  31.107 1498.2007    70.4    6.02 13:00:35.39M
2018-10-28T01:34:32.425Z|I-OCEAN7-304-1214551|  24.03  13.669  37.452  31.114 1498.2098    70.0    5.98 13:00:40.45M
2018-10-28T01:34:37.495Z|I-OCEAN7-304-1214551|  24.03  13.669  37.453  31.114 1498.2114    69.9    5.98 13:00:45.51M
2018-10-28T01:34:42.550Z|I-OCEAN7-304-1214551|  23.99  13.670  37.420  31.083 1498.1757    69.9    5.98 13:00:50.57M
2018-10-28T01:34:47.610Z|I-OCEAN7-304-1214551|  24.00  13.670  37.411  31.074 1498.1656    69.9    5.98 13:00:55.63M
2018-10-28T01:34:52.666Z|I-OCEAN7-304-1214551|  24.03  13.670  37.409  31.073 1498.1642    69.4    5.94 13:01:00.69M
2018-10-28T01:34:57.731Z|I-OCEAN7-304-1214551|  24.03  13.670  37.392  31.058 1498.1464    69.2    5.92 13:01:05.75M