2018-10-28T01:25:02.246Z|I-OCEAN7-304-1214551|  23.90  13.669  37.432  31.095 1498.1864    70.3    6.01 12:51:10.25M
2018-10-28T01:25:07.051Z|I-OCEAN7-304-1214551|  23.90  13.669  37.432  31.095 1498.1859    70.3    6.01 12:51:15.31M
2018-10-28T01:25:12.106Z|I-OCEAN7-304-1214551|  23.93  13.669  37.401  31.066 1498.1517    70.2    6.00 12:51:20.12M
2018-10-28T01:25:17.171Z|I-OCEAN7-304-1214551|  23.93  13.669  37.409  31.073 1498.1598    70.1    6.00 12:51:25.17M
2018-10-28T01:25:22.232Z|I-OCEAN7-304-1214551|  23.97  13.669  37.451  31.113 1498.2063    70.1    5.99 12:51:30.23M
2018-10-28T01:25:27.287Z|I-OCEAN7-304-1214551|  23.91  13.668  37.461  31.122 1498.2156    69.9    5.97 12:51:35.29M
2018-10-28T01:25:32.347Z|I-OCEAN7-304-1214551|  23.94  13.668  37.461  31.122 1498.2153    69.7    5.96 12:51:40.35M
2018-10-28T01:25:37.407Z|I-OCEAN7-304-1214551|  23.97  13.668  37.459  31.121 1498.2135    69.7    5.96 12:51:45.41M
2018-10-28T01:25:42.467Z|I-OCEAN7-304-1214551|  23.97  13.668  37.453  31.115 1498.2075    70.0    5.99 12:51:50.47M
2018-10-28T01:25:47.528Z|I-OCEAN7-304-1214551|  23.88  13.668  37.454  31.116 1498.2063    69.8    5.96 12:51:55.52M
2018-10-28T01:25:52.583Z|I-OCEAN7-304-1214551|  23.89  13.668  37.453  31.115 1498.2061    69.9    5.97 12:52:00.58M
2018-10-28T01:25:57.644Z|I-OCEAN7-304-1214551|  23.90  13.668  37.453  31.115 1498.2058    70.0    5.98 12:52:05.64M