2018-10-28T01:21:04.446Z|I-OCEAN7-304-1214551|  23.90  13.671  37.589  31.238 1498.3601    69.8    5.97 12:47:12.44M
2018-10-28T01:21:09.506Z|I-OCEAN7-304-1214551|  23.89  13.671  37.560  31.211 1498.3279    69.9    5.98 12:47:17.49M
2018-10-28T01:21:14.566Z|I-OCEAN7-304-1214551|  23.89  13.670  37.570  31.221 1498.3389    70.5    6.02 12:47:22.55M
2018-10-28T01:21:19.626Z|I-OCEAN7-304-1214551|  23.86  13.670  37.590  31.240 1498.3595    70.6    6.03 12:47:27.61M
2018-10-28T01:21:24.683Z|I-OCEAN7-304-1214551|  23.86  13.670  37.652  31.297 1498.4259    70.6    6.03 12:47:32.67M
2018-10-28T01:21:29.747Z|I-OCEAN7-304-1214551|  23.94  13.670  37.652  31.297 1498.4266    71.0    6.06 12:47:37.73M
2018-10-28T01:21:34.803Z|I-OCEAN7-304-1214551|  23.94  13.670  37.651  31.297 1498.4264    70.8    6.05 12:47:42.79M
2018-10-28T01:21:39.862Z|I-OCEAN7-304-1214551|  23.91  13.670  37.651  31.297 1498.4254    70.3    6.01 12:47:47.85M
2018-10-28T01:21:44.923Z|I-OCEAN7-304-1214551|  23.91  13.670  37.650  31.296 1498.4252    70.5    6.02 12:47:52.90M
2018-10-28T01:21:49.983Z|I-OCEAN7-304-1214551|  23.86  13.670  37.649  31.295 1498.4231    70.2    6.00 12:47:57.96M
2018-10-28T01:21:55.043Z|I-OCEAN7-304-1214551|  23.86  13.670  37.615  31.263 1498.3859    70.1    5.99 12:48:03.04M