2018-10-28T01:03:02.975Z|I-OCEAN7-304-1214551|  23.75  13.666  37.443  31.108 1498.1871    70.5    6.03 12:29:10.91M
2018-10-28T01:03:08.041Z|I-OCEAN7-304-1214551|  23.75  13.666  37.454  31.117 1498.1987    70.2    6.00 12:29:15.97M
2018-10-28T01:03:13.096Z|I-OCEAN7-304-1214551|  23.76  13.666  37.448  31.112 1498.1923    70.0    5.98 12:29:21.05M
2018-10-28T01:03:18.161Z|I-OCEAN7-304-1214551|  23.77  13.665  37.447  31.112 1498.1907    69.7    5.96 12:29:26.11M
2018-10-28T01:03:23.221Z|I-OCEAN7-304-1214551|  23.79  13.665  37.446  31.111 1498.1898    69.4    5.94 12:29:31.17M
2018-10-28T01:03:28.281Z|I-OCEAN7-304-1214551|  23.76  13.665  37.445  31.111 1498.1875    69.5    5.94 12:29:36.23M
2018-10-28T01:03:33.332Z|I-OCEAN7-304-1214551|  23.75  13.665  37.367  31.038 1498.1025    69.9    5.98 12:29:41.28M
2018-10-28T01:03:38.401Z|I-OCEAN7-304-1214551|  23.75  13.665  37.367  31.038 1498.1035    69.8    5.97 12:29:46.34M
2018-10-28T01:03:43.452Z|I-OCEAN7-304-1214551|  23.75  13.665  37.402  31.070 1498.1416    70.4    6.02 12:29:51.40M
2018-10-28T01:03:48.257Z|I-OCEAN7-304-1214551|  23.75  13.666  37.402  31.070 1498.1422    70.6    6.03 12:29:56.46M
2018-10-28T01:03:53.321Z|I-OCEAN7-304-1214551|  23.79  13.666  37.425  31.091 1498.1683    70.4    6.02 12:30:01.27M
2018-10-28T01:03:58.373Z|I-OCEAN7-304-1214551|  23.77  13.666  37.425  31.091 1498.1681    70.4    6.02 12:30:06.32M