2018-10-28T00:50:00.553Z|I-OCEAN7-304-1214551|  23.66  13.669  37.566  31.219 1498.3258    74.6    6.37 12:16:08.46M
2018-10-28T00:50:05.613Z|I-OCEAN7-304-1214551|  23.69  13.669  37.565  31.219 1498.3259    73.9    6.31 12:16:13.52M
2018-10-28T00:50:10.668Z|I-OCEAN7-304-1214551|  23.69  13.668  37.569  31.222 1498.3296    74.0    6.32 12:16:18.58M
2018-10-28T00:50:15.733Z|I-OCEAN7-304-1214551|  23.71  13.669  37.570  31.223 1498.3309    74.1    6.33 12:16:23.64M
2018-10-28T00:50:20.789Z|I-OCEAN7-304-1214551|  23.66  13.669  37.571  31.223 1498.3312    74.1    6.33 12:16:28.70M
2018-10-28T00:50:25.854Z|I-OCEAN7-304-1214551|  23.66  13.669  37.571  31.224 1498.3335    74.0    6.33 12:16:33.76M
2018-10-28T00:50:30.909Z|I-OCEAN7-304-1214551|  23.68  13.669  37.917  31.543 1498.7098    73.8    6.29 12:16:38.82M
2018-10-28T00:50:35.969Z|I-OCEAN7-304-1214551|  23.68  13.669  38.083  31.697 1498.8904    73.7    6.27 12:16:43.87M
2018-10-28T00:50:41.029Z|I-OCEAN7-304-1214551|  23.68  13.669  38.005  31.625 1498.8062    73.7    6.28 12:16:48.93M
2018-10-28T00:50:46.090Z|I-OCEAN7-304-1214551|  23.73  13.669  37.984  31.606 1498.7834    73.6    6.28 12:16:54.01M
2018-10-28T00:50:51.145Z|I-OCEAN7-304-1214551|  23.67  13.669  37.948  31.572 1498.7437    73.8    6.29 12:16:59.07M
2018-10-28T00:50:56.210Z|I-OCEAN7-304-1214551|  23.66  13.669  37.949  31.573 1498.7432    74.0    6.30 12:17:04.12M