2018-10-28T00:46:03.008Z|I-OCEAN7-304-1214551|  23.67  13.669  37.623  31.272 1498.3885    74.4    6.36 12:12:10.90M
2018-10-28T00:46:08.068Z|I-OCEAN7-304-1214551|  23.72  13.669  37.583  31.235 1498.3458    74.5    6.36 12:12:15.96M
2018-10-28T00:46:13.128Z|I-OCEAN7-304-1214551|  23.67  13.669  37.666  31.312 1498.4355    74.0    6.31 12:12:21.04M
2018-10-28T00:46:18.188Z|I-OCEAN7-304-1214551|  23.67  13.669  37.735  31.375 1498.5106    74.5    6.36 12:12:26.09M
2018-10-28T00:46:23.244Z|I-OCEAN7-304-1214551|  23.67  13.668  37.746  31.386 1498.5216    74.8    6.39 12:12:31.15M
2018-10-28T00:46:28.304Z|I-OCEAN7-304-1214551|  23.65  13.668  37.747  31.386 1498.5217    74.7    6.38 12:12:36.21M
2018-10-28T00:46:33.364Z|I-OCEAN7-304-1214551|  23.65  13.668  37.741  31.381 1498.5151    74.6    6.37 12:12:41.27M
2018-10-28T00:46:38.424Z|I-OCEAN7-304-1214551|  23.65  13.668  37.739  31.380 1498.5126    74.5    6.36 12:12:46.33M
2018-10-28T00:46:43.485Z|I-OCEAN7-304-1214551|  23.67  13.668  37.740  31.381 1498.5131    74.6    6.36 12:12:51.39M
2018-10-28T00:46:48.545Z|I-OCEAN7-304-1214551|  23.70  13.667  37.741  31.382 1498.5137    74.6    6.37 12:12:56.45M
2018-10-28T00:46:53.605Z|I-OCEAN7-304-1214551|  23.75  13.667  37.721  31.364 1498.4927    74.6    6.36 12:13:01.51M
2018-10-28T00:46:58.665Z|I-OCEAN7-304-1214551|  23.70  13.667  37.721  31.364 1498.4923    74.5    6.36 12:13:06.56M