2018-10-28T00:41:05.006Z|I-OCEAN7-304-1214551|  23.72  13.666  37.746  31.388 1498.5162    70.0    5.98 12:07:12.89M
2018-10-28T00:41:10.066Z|I-OCEAN7-304-1214551|  23.63  13.666  37.746  31.388 1498.5151    70.4    6.01 12:07:17.95M
2018-10-28T00:41:15.126Z|I-OCEAN7-304-1214551|  23.67  13.666  37.747  31.388 1498.5165    70.5    6.02 12:07:23.02M
2018-10-28T00:41:20.186Z|I-OCEAN7-304-1214551|  23.66  13.666  37.724  31.368 1498.4913    70.2    5.99 12:07:28.08M
2018-10-28T00:41:25.241Z|I-OCEAN7-304-1214551|  23.66  13.665  37.670  31.318 1498.4309    70.3    6.01 12:07:33.14M
2018-10-28T00:41:30.307Z|I-OCEAN7-304-1214551|  23.68  13.665  37.670  31.318 1498.4309    71.0    6.06 12:07:38.20M
2018-10-28T00:41:35.362Z|I-OCEAN7-304-1214551|  23.66  13.665  37.670  31.318 1498.4308    71.3    6.08 12:07:43.26M
2018-10-28T00:41:40.422Z|I-OCEAN7-304-1214551|  23.71  13.665  37.670  31.318 1498.4323    70.7    6.04 12:07:48.32M
2018-10-28T00:41:45.482Z|I-OCEAN7-304-1214551|  23.66  13.665  37.671  31.319 1498.4323    70.6    6.03 12:07:53.37M
2018-10-28T00:41:50.542Z|I-OCEAN7-304-1214551|  23.66  13.665  37.720  31.364 1498.4861    70.7    6.03 12:07:58.43M
2018-10-28T00:41:55.603Z|I-OCEAN7-304-1214551|  23.70  13.665  37.721  31.365 1498.4869    70.6    6.02 12:08:03.49M