2018-10-28T00:33:04.601Z|I-OCEAN7-304-1214551|  23.62  13.667  38.460  32.049 1499.2950    71.8    6.11 11:59:12.47M
2018-10-28T00:33:09.661Z|I-OCEAN7-304-1214551|  23.66  13.667  38.338  31.935 1499.1624    71.5    6.08 11:59:17.53M
2018-10-28T00:33:14.720Z|I-OCEAN7-304-1214551|  23.66  13.667  38.256  31.860 1499.0732    71.4    6.07 11:59:22.58M
2018-10-28T00:33:19.781Z|I-OCEAN7-304-1214551|  23.66  13.667  38.009  31.630 1498.8031    71.4    6.09 11:59:27.64M
2018-10-28T00:33:24.840Z|I-OCEAN7-304-1214551|  23.67  13.667  37.715  31.358 1498.4841    71.6    6.11 11:59:32.70M
2018-10-28T00:33:29.902Z|I-OCEAN7-304-1214551|  23.67  13.667  37.571  31.225 1498.3278    71.8    6.14 11:59:37.76M
2018-10-28T00:33:34.962Z|I-OCEAN7-304-1214551|  23.68  13.667  37.610  31.261 1498.3704    71.4    6.09 11:59:42.82M
2018-10-28T00:33:40.022Z|I-OCEAN7-304-1214551|  23.67  13.667  37.586  31.239 1498.3439    71.0    6.06 11:59:47.88M
2018-10-28T00:33:45.080Z|I-OCEAN7-304-1214551|  23.66  13.667  37.561  31.216 1498.3171    70.9    6.06 11:59:52.94M
2018-10-28T00:33:50.137Z|I-OCEAN7-304-1214551|  23.66  13.667  37.627  31.277 1498.3890    70.8    6.05 11:59:58.01M
2018-10-28T00:33:55.201Z|I-OCEAN7-304-1214551|  23.65  13.667  37.603  31.254 1498.3628    70.6    6.03 12:00:03.07M