2018-10-28T00:28:01.023Z|I-OCEAN7-304-1214551|  23.66  13.666  37.882  31.514 1498.6631    70.2    5.99 11:54:08.87M
2018-10-28T00:28:06.081Z|I-OCEAN7-304-1214551|  23.66  13.666  37.909  31.538 1498.6920    69.8    5.95 11:54:13.93M
2018-10-28T00:28:11.143Z|I-OCEAN7-304-1214551|  23.64  13.666  37.909  31.539 1498.6926    69.6    5.93 11:54:19.00M
2018-10-28T00:28:16.201Z|I-OCEAN7-304-1214551|  23.66  13.666  37.909  31.539 1498.6926    69.8    5.95 11:54:24.06M
2018-10-28T00:28:21.259Z|I-OCEAN7-304-1214551|  23.66  13.666  37.900  31.530 1498.6825    69.6    5.93 11:54:29.12M
2018-10-28T00:28:26.321Z|I-OCEAN7-304-1214551|  23.66  13.666  37.899  31.529 1498.6820    69.3    5.91 11:54:34.18M
2018-10-28T00:28:31.379Z|I-OCEAN7-304-1214551|  23.66  13.666  37.899  31.529 1498.6815    69.2    5.90 11:54:39.24M
2018-10-28T00:28:36.441Z|I-OCEAN7-304-1214551|  23.68  13.666  37.899  31.529 1498.6815    69.1    5.90 11:54:44.30M
2018-10-28T00:28:41.500Z|I-OCEAN7-304-1214551|  23.67  13.666  37.898  31.529 1498.6815    69.7    5.94 11:54:49.35M
2018-10-28T00:28:46.560Z|I-OCEAN7-304-1214551|  23.63  13.666  37.898  31.528 1498.6810    70.0    5.97 11:54:54.41M
2018-10-28T00:28:51.620Z|I-OCEAN7-304-1214551|  23.67  13.667  37.896  31.526 1498.6813    70.0    5.97 11:54:59.47M
2018-10-28T00:28:56.680Z|I-OCEAN7-304-1214551|  23.68  13.667  37.842  31.475 1498.6233    69.9    5.96 11:55:04.53M