2018-10-28T00:26:04.648Z|I-OCEAN7-304-1214551|  23.65  13.667  37.771  31.410 1498.5437    70.3    6.00 11:52:12.49M
2018-10-28T00:26:09.708Z|I-OCEAN7-304-1214551|  23.65  13.667  37.770  31.409 1498.5427    70.0    5.98 11:52:17.55M
2018-10-28T00:26:14.769Z|I-OCEAN7-304-1214551|  23.64  13.666  37.749  31.390 1498.5192    69.9    5.96 11:52:22.61M
2018-10-28T00:26:19.829Z|I-OCEAN7-304-1214551|  23.64  13.666  37.749  31.390 1498.5192    70.0    5.97 11:52:27.67M
2018-10-28T00:26:24.884Z|I-OCEAN7-304-1214551|  23.67  13.667  37.747  31.388 1498.5190    69.9    5.97 11:52:32.73M
2018-10-28T00:26:29.949Z|I-OCEAN7-304-1214551|  23.67  13.667  37.747  31.388 1498.5182    69.7    5.95 11:52:37.79M
2018-10-28T00:26:35.009Z|I-OCEAN7-304-1214551|  23.67  13.667  37.757  31.397 1498.5303    69.7    5.95 11:52:42.85M
2018-10-28T00:26:40.065Z|I-OCEAN7-304-1214551|  23.64  13.667  37.724  31.366 1498.4949    69.6    5.94 11:52:47.91M
2018-10-28T00:26:45.125Z|I-OCEAN7-304-1214551|  23.66  13.667  37.760  31.400 1498.5345    69.5    5.93 11:52:52.97M
2018-10-28T00:26:50.185Z|I-OCEAN7-304-1214551|  23.66  13.667  37.823  31.458 1498.6021    69.4    5.92 11:52:58.04M
2018-10-28T00:26:55.245Z|I-OCEAN7-304-1214551|  23.66  13.667  37.817  31.452 1498.5948    69.3    5.91 11:53:03.10M