2018-10-28T00:22:02.303Z|I-OCEAN7-304-1214551|  23.68  13.666  37.674  31.321 1498.4382    70.4    6.01 11:48:10.15M
2018-10-28T00:22:07.360Z|I-OCEAN7-304-1214551|  23.65  13.666  37.675  31.322 1498.4395    70.0    5.98 11:48:15.21M
2018-10-28T00:22:12.424Z|I-OCEAN7-304-1214551|  23.68  13.666  37.676  31.323 1498.4412    69.9    5.97 11:48:20.26M
2018-10-28T00:22:17.484Z|I-OCEAN7-304-1214551|  23.68  13.666  37.657  31.305 1498.4193    69.8    5.96 11:48:25.32M
2018-10-28T00:22:22.544Z|I-OCEAN7-304-1214551|  23.68  13.666  37.656  31.305 1498.4187    70.3    6.00 11:48:30.38M
2018-10-28T00:22:27.604Z|I-OCEAN7-304-1214551|  23.64  13.666  37.656  31.305 1498.4180    70.7    6.03 11:48:35.44M
2018-10-28T00:22:32.664Z|I-OCEAN7-304-1214551|  23.67  13.666  37.656  31.304 1498.4174    70.5    6.02 11:48:40.50M
2018-10-28T00:22:37.721Z|I-OCEAN7-304-1214551|  23.70  13.666  37.654  31.303 1498.4156    70.0    5.98 11:48:45.56M
2018-10-28T00:22:42.525Z|I-OCEAN7-304-1214551|  23.70  13.666  37.653  31.302 1498.4144    69.5    5.94 11:48:50.62M
2018-10-28T00:22:47.585Z|I-OCEAN7-304-1214551|  23.70  13.666  37.645  31.294 1498.4065    69.3    5.92 11:48:55.42M
2018-10-28T00:22:52.641Z|I-OCEAN7-304-1214551|  23.64  13.666  37.636  31.286 1498.3960    69.8    5.96 11:49:00.48M
2018-10-28T00:22:57.701Z|I-OCEAN7-304-1214551|  23.66  13.666  37.635  31.285 1498.3958    69.9    5.97 11:49:05.54M