2018-10-28T00:20:00.873Z|I-OCEAN7-304-1214551|  23.65  13.667  37.671  31.317 1498.4369    71.4    6.09 11:46:08.70M
2018-10-28T00:20:05.933Z|I-OCEAN7-304-1214551|  23.68  13.667  37.634  31.284 1498.3970    71.5    6.11 11:46:13.76M
2018-10-28T00:20:10.994Z|I-OCEAN7-304-1214551|  23.67  13.667  37.602  31.253 1498.3604    71.4    6.10 11:46:18.82M
2018-10-28T00:20:16.049Z|I-OCEAN7-304-1214551|  23.70  13.667  37.602  31.254 1498.3610    71.3    6.09 11:46:23.88M
2018-10-28T00:20:21.109Z|I-OCEAN7-304-1214551|  23.66  13.666  37.603  31.255 1498.3604    71.3    6.09 11:46:28.94M
2018-10-28T00:20:26.169Z|I-OCEAN7-304-1214551|  23.66  13.666  37.604  31.256 1498.3611    71.2    6.08 11:46:34.01M
2018-10-28T00:20:31.229Z|I-OCEAN7-304-1214551|  23.66  13.666  37.623  31.274 1498.3820    71.3    6.09 11:46:39.07M
2018-10-28T00:20:36.290Z|I-OCEAN7-304-1214551|  23.69  13.666  37.632  31.282 1498.3914    71.3    6.09 11:46:44.13M
2018-10-28T00:20:41.350Z|I-OCEAN7-304-1214551|  23.69  13.666  37.604  31.256 1498.3604    71.2    6.09 11:46:49.19M
2018-10-28T00:20:46.410Z|I-OCEAN7-304-1214551|  23.69  13.666  37.604  31.256 1498.3602    71.0    6.06 11:46:54.25M
2018-10-28T00:20:51.470Z|I-OCEAN7-304-1214551|  23.68  13.666  37.604  31.256 1498.3608    70.8    6.05 11:46:59.31M
2018-10-28T00:20:56.531Z|I-OCEAN7-304-1214551|  23.71  13.666  37.604  31.257 1498.3619    70.6    6.03 11:47:04.37M