2018-10-28T00:11:01.571Z|I-OCEAN7-304-1214551|  23.70  13.666  38.107  31.721 1498.9099    68.6    5.84 11:37:09.38M
2018-10-28T00:11:06.631Z|I-OCEAN7-304-1214551|  23.73  13.667  38.158  31.768 1498.9672    68.5    5.83 11:37:14.44M
2018-10-28T00:11:11.691Z|I-OCEAN7-304-1214551|  23.70  13.667  38.210  31.817 1499.0243    68.5    5.83 11:37:19.50M
2018-10-28T00:11:16.752Z|I-OCEAN7-304-1214551|  23.70  13.667  38.075  31.691 1498.8778    68.8    5.86 11:37:24.56M
2018-10-28T00:11:21.807Z|I-OCEAN7-304-1214551|  23.70  13.668  38.081  31.697 1498.8861    68.7    5.85 11:37:29.62M
2018-10-28T00:11:26.872Z|I-OCEAN7-304-1214551|  23.71  13.668  38.082  31.697 1498.8872    68.9    5.87 11:37:34.67M
2018-10-28T00:11:31.927Z|I-OCEAN7-304-1214551|  23.69  13.668  38.176  31.784 1498.9900    69.5    5.92 11:37:39.74M
2018-10-28T00:11:36.987Z|I-OCEAN7-304-1214551|  23.72  13.668  38.183  31.790 1498.9977    70.0    5.96 11:37:44.79M
2018-10-28T00:11:42.048Z|I-OCEAN7-304-1214551|  23.68  13.669  38.179  31.786 1498.9932    69.9    5.95 11:37:49.85M
2018-10-28T00:11:47.108Z|I-OCEAN7-304-1214551|  23.69  13.669  38.178  31.785 1498.9926    69.8    5.94 11:37:54.91M
2018-10-28T00:11:52.168Z|I-OCEAN7-304-1214551|  23.67  13.669  38.176  31.784 1498.9912    69.7    5.93 11:37:59.97M
2018-10-28T00:11:57.228Z|I-OCEAN7-304-1214551|  23.67  13.669  38.163  31.771 1498.9771    69.5    5.92 11:38:05.05M