2018-10-26T23:57:02.107Z|I-OCEAN7-304-1214551|  23.50  13.629  37.804  31.472 1498.4884    76.3    6.51 11:23:06.34M
2018-10-26T23:57:07.162Z|I-OCEAN7-304-1214551|  23.48  13.629  37.804  31.472 1498.4880    75.8    6.47 11:23:11.39M
2018-10-26T23:57:12.223Z|I-OCEAN7-304-1214551|  23.48  13.629  37.803  31.472 1498.4879    75.4    6.44 11:23:16.45M
2018-10-26T23:57:17.288Z|I-OCEAN7-304-1214551|  23.48  13.629  37.803  31.471 1498.4872    74.6    6.37 11:23:21.51M
2018-10-26T23:57:22.343Z|I-OCEAN7-304-1214551|  23.46  13.629  37.801  31.469 1498.4844    75.2    6.42 11:23:26.57M
2018-10-26T23:57:27.403Z|I-OCEAN7-304-1214551|  23.46  13.628  37.798  31.467 1498.4816    74.8    6.39 11:23:31.63M
2018-10-26T23:57:32.464Z|I-OCEAN7-304-1214551|  23.52  13.629  37.796  31.465 1498.4807    75.4    6.44 11:23:36.69M
2018-10-26T23:57:37.524Z|I-OCEAN7-304-1214551|  23.49  13.629  37.814  31.482 1498.5000    76.3    6.51 11:23:41.75M
2018-10-26T23:57:42.584Z|I-OCEAN7-304-1214551|  23.48  13.629  37.814  31.481 1498.4991    76.0    6.49 11:23:46.80M
2018-10-26T23:57:47.644Z|I-OCEAN7-304-1214551|  23.45  13.628  37.813  31.481 1498.4977    76.5    6.53 11:23:51.86M
2018-10-26T23:57:52.705Z|I-OCEAN7-304-1214551|  23.49  13.629  37.747  31.419 1498.4264    76.2    6.51 11:23:56.92M
2018-10-26T23:57:57.765Z|I-OCEAN7-304-1214551|  23.49  13.629  37.754  31.426 1498.4347    76.1    6.50 11:24:02.00M