2018-10-26T23:54:00.479Z|I-OCEAN7-304-1214551|  23.47  13.629  37.803  31.471 1498.4890    75.7    6.46 11:20:04.70M
2018-10-26T23:54:05.534Z|I-OCEAN7-304-1214551|  23.53  13.629  37.803  31.471 1498.4901    75.7    6.46 11:20:09.75M
2018-10-26T23:54:10.599Z|I-OCEAN7-304-1214551|  23.51  13.629  37.803  31.471 1498.4886    75.4    6.43 11:20:14.81M
2018-10-26T23:54:15.659Z|I-OCEAN7-304-1214551|  23.51  13.629  37.793  31.462 1498.4764    74.9    6.40 11:20:19.87M
2018-10-26T23:54:20.714Z|I-OCEAN7-304-1214551|  23.46  13.629  37.755  31.427 1498.4352    76.4    6.52 11:20:24.93M
2018-10-26T23:54:25.780Z|I-OCEAN7-304-1214551|  23.47  13.629  37.756  31.427 1498.4358    76.6    6.54 11:20:30.01M
2018-10-26T23:54:30.835Z|I-OCEAN7-304-1214551|  23.50  13.629  37.786  31.456 1498.4697    76.6    6.54 11:20:35.07M
2018-10-26T23:54:35.900Z|I-OCEAN7-304-1214551|  23.46  13.629  37.755  31.427 1498.4348    76.3    6.52 11:20:40.12M
2018-10-26T23:54:40.955Z|I-OCEAN7-304-1214551|  23.49  13.628  37.728  31.402 1498.4049    76.6    6.55 11:20:45.19M
2018-10-26T23:54:46.016Z|I-OCEAN7-304-1214551|  23.45  13.629  37.757  31.429 1498.4368    76.6    6.54 11:20:50.24M
2018-10-26T23:54:51.076Z|I-OCEAN7-304-1214551|  23.52  13.628  37.714  31.389 1498.3906    76.8    6.56 11:20:55.30M
2018-10-26T23:54:56.136Z|I-OCEAN7-304-1214551|  23.47  13.628  37.762  31.433 1498.4419    77.4    6.61 11:21:00.36M