2018-10-26T23:48:02.021Z|I-OCEAN7-304-1214551|  23.49  13.628  37.564  31.250 1498.2268    73.8    6.31 11:14:06.23M
2018-10-26T23:48:07.076Z|I-OCEAN7-304-1214551|  23.49  13.628  37.594  31.278 1498.2585    73.3    6.26 11:14:11.29M
2018-10-26T23:48:12.137Z|I-OCEAN7-304-1214551|  23.49  13.628  37.663  31.342 1498.3344    73.7    6.30 11:14:16.35M
2018-10-26T23:48:17.197Z|I-OCEAN7-304-1214551|  23.49  13.628  37.657  31.336 1498.3269    73.9    6.31 11:14:21.41M
2018-10-26T23:48:22.257Z|I-OCEAN7-304-1214551|  23.49  13.628  37.613  31.295 1498.2789    73.5    6.28 11:14:26.47M
2018-10-26T23:48:27.318Z|I-OCEAN7-304-1214551|  23.49  13.628  37.704  31.380 1498.3793    73.1    6.25 11:14:31.53M
2018-10-26T23:48:32.378Z|I-OCEAN7-304-1214551|  23.49  13.628  37.924  31.583 1498.6183    72.9    6.22 11:14:36.58M
2018-10-26T23:48:37.438Z|I-OCEAN7-304-1214551|  23.49  13.628  37.986  31.641 1498.6855    73.2    6.25 11:14:41.64M
2018-10-26T23:48:42.493Z|I-OCEAN7-304-1214551|  23.49  13.628  37.996  31.651 1498.6964    73.5    6.27 11:14:46.70M
2018-10-26T23:48:47.558Z|I-OCEAN7-304-1214551|  23.49  13.628  38.088  31.736 1498.7964    73.1    6.23 11:14:51.76M
2018-10-26T23:48:52.359Z|I-OCEAN7-304-1214551|  23.53  13.628  38.122  31.767 1498.8346    73.0    6.22 11:14:56.82M
2018-10-26T23:48:57.414Z|I-OCEAN7-304-1214551|  23.53  13.631  38.111  31.755 1498.8293    72.8    6.21 11:15:01.62M