2018-10-26T23:46:00.585Z|I-OCEAN7-304-1214551|  23.51  13.628  37.681  31.359 1498.3524    76.4    6.53 11:12:04.78M
2018-10-26T23:46:05.650Z|I-OCEAN7-304-1214551|  23.48  13.627  37.679  31.358 1498.3497    76.1    6.50 11:12:09.84M
2018-10-26T23:46:10.706Z|I-OCEAN7-304-1214551|  23.49  13.627  37.610  31.293 1498.2736    76.5    6.54 11:12:14.90M
2018-10-26T23:46:15.770Z|I-OCEAN7-304-1214551|  23.42  13.627  37.601  31.285 1498.2633    77.4    6.61 11:12:19.96M
2018-10-26T23:46:20.826Z|I-OCEAN7-304-1214551|  23.48  13.628  37.600  31.284 1498.2639    77.1    6.59 11:12:25.04M
2018-10-26T23:46:25.881Z|I-OCEAN7-304-1214551|  23.44  13.628  37.600  31.283 1498.2642    76.6    6.54 11:12:30.10M
2018-10-26T23:46:30.947Z|I-OCEAN7-304-1214551|  23.50  13.628  37.599  31.282 1498.2648    75.4    6.45 11:12:35.15M
2018-10-26T23:46:36.002Z|I-OCEAN7-304-1214551|  23.46  13.629  37.598  31.282 1498.2639    75.3    6.44 11:12:40.21M
2018-10-26T23:46:41.062Z|I-OCEAN7-304-1214551|  23.50  13.629  37.598  31.281 1498.2646    74.7    6.38 11:12:45.27M
2018-10-26T23:46:46.122Z|I-OCEAN7-304-1214551|  23.49  13.629  37.598  31.281 1498.2645    75.2    6.43 11:12:50.33M
2018-10-26T23:46:51.183Z|I-OCEAN7-304-1214551|  23.49  13.629  37.598  31.281 1498.2645    74.7    6.39 11:12:55.39M
2018-10-26T23:46:56.243Z|I-OCEAN7-304-1214551|  23.49  13.629  37.598  31.281 1498.2659    74.1    6.33 11:13:00.45M