2018-10-26T23:41:02.328Z|I-OCEAN7-304-1214551|  23.50  13.628  37.836  31.502 1498.5236    73.9    6.31 11:07:06.52M
2018-10-26T23:41:07.386Z|I-OCEAN7-304-1214551|  23.54  13.628  37.813  31.480 1498.4984    75.1    6.41 11:07:11.58M
2018-10-26T23:41:12.441Z|I-OCEAN7-304-1214551|  23.51  13.629  37.813  31.480 1498.4988    76.3    6.52 11:07:16.63M
2018-10-26T23:41:17.241Z|I-OCEAN7-304-1214551|  23.51  13.629  37.814  31.481 1498.5005    77.0    6.57 11:07:21.69M
2018-10-26T23:41:22.302Z|I-OCEAN7-304-1214551|  23.48  13.629  37.814  31.481 1498.5016    77.7    6.64 11:07:26.50M
2018-10-26T23:41:27.362Z|I-OCEAN7-304-1214551|  23.50  13.629  37.815  31.482 1498.5020    76.3    6.51 11:07:31.55M
2018-10-26T23:41:32.422Z|I-OCEAN7-304-1214551|  23.48  13.629  37.744  31.416 1498.4246    74.8    6.39 11:07:36.61M
2018-10-26T23:41:37.477Z|I-OCEAN7-304-1214551|  23.49  13.629  37.745  31.416 1498.4258    74.1    6.33 11:07:41.67M
2018-10-26T23:41:42.543Z|I-OCEAN7-304-1214551|  23.48  13.630  37.745  31.417 1498.4275    73.7    6.30 11:07:46.73M
2018-10-26T23:41:47.598Z|I-OCEAN7-304-1214551|  23.51  13.628  37.747  31.419 1498.4249    73.7    6.30 11:07:51.79M
2018-10-26T23:41:52.663Z|I-OCEAN7-304-1214551|  23.52  13.628  37.714  31.389 1498.3894    74.6    6.37 11:07:56.85M
2018-10-26T23:41:57.718Z|I-OCEAN7-304-1214551|  23.52  13.628  37.852  31.517 1498.5393    74.5    6.36 11:08:01.91M