2018-10-26T23:28:04.946Z|I-OCEAN7-304-1214551|  23.55  13.633  37.836  31.499 1498.5350    74.2    6.33 10:54:09.12M
2018-10-26T23:28:10.012Z|I-OCEAN7-304-1214551|  23.55  13.633  37.835  31.497 1498.5347    74.4    6.35 10:54:14.18M
2018-10-26T23:28:15.072Z|I-OCEAN7-304-1214551|  23.56  13.633  37.834  31.496 1498.5332    75.1    6.41 10:54:19.24M
2018-10-26T23:28:20.127Z|I-OCEAN7-304-1214551|  23.53  13.633  37.805  31.469 1498.5012    74.6    6.37 10:54:24.30M
2018-10-26T23:28:25.187Z|I-OCEAN7-304-1214551|  23.54  13.633  37.804  31.469 1498.5011    73.7    6.29 10:54:29.36M
2018-10-26T23:28:30.253Z|I-OCEAN7-304-1214551|  23.54  13.633  37.796  31.461 1498.4915    73.0    6.23 10:54:34.42M
2018-10-26T23:28:35.308Z|I-OCEAN7-304-1214551|  23.58  13.633  37.799  31.464 1498.4957    72.8    6.22 10:54:39.48M
2018-10-26T23:28:40.368Z|I-OCEAN7-304-1214551|  23.53  13.633  37.801  31.466 1498.4960    72.6    6.20 10:54:44.53M
2018-10-26T23:28:45.428Z|I-OCEAN7-304-1214551|  23.61  13.633  37.803  31.468 1498.4993    73.0    6.23 10:54:49.59M
2018-10-26T23:28:50.489Z|I-OCEAN7-304-1214551|  23.57  13.633  37.805  31.470 1498.5005    74.1    6.33 10:54:54.65M
2018-10-26T23:28:55.284Z|I-OCEAN7-304-1214551|  23.56  13.633  37.810  31.474 1498.5061    73.8    6.30 10:54:59.71M