2018-10-26T23:26:03.519Z|I-OCEAN7-304-1214551|  23.57  13.633  37.860  31.520 1498.5616    73.2    6.25 10:52:07.68M
2018-10-26T23:26:08.580Z|I-OCEAN7-304-1214551|  23.57  13.633  37.854  31.514 1498.5553    74.5    6.36 10:52:12.73M
2018-10-26T23:26:13.639Z|I-OCEAN7-304-1214551|  23.61  13.634  37.856  31.516 1498.5582    74.1    6.33 10:52:17.79M
2018-10-26T23:26:18.701Z|I-OCEAN7-304-1214551|  23.59  13.634  37.872  31.531 1498.5764    73.8    6.30 10:52:22.85M
2018-10-26T23:26:23.759Z|I-OCEAN7-304-1214551|  23.57  13.634  37.888  31.545 1498.5927    74.9    6.39 10:52:27.91M
2018-10-26T23:26:28.816Z|I-OCEAN7-304-1214551|  23.57  13.634  37.914  31.570 1498.6221    74.6    6.36 10:52:32.97M
2018-10-26T23:26:33.880Z|I-OCEAN7-304-1214551|  23.54  13.634  37.840  31.501 1498.5416    74.2    6.33 10:52:38.05M
2018-10-26T23:26:38.937Z|I-OCEAN7-304-1214551|  23.61  13.634  37.840  31.501 1498.5432    74.4    6.35 10:52:43.11M
2018-10-26T23:26:43.992Z|I-OCEAN7-304-1214551|  23.55  13.634  37.878  31.536 1498.5836    74.8    6.38 10:52:48.17M
2018-10-26T23:26:49.057Z|I-OCEAN7-304-1214551|  23.55  13.634  37.879  31.536 1498.5842    74.8    6.38 10:52:53.22M
2018-10-26T23:26:54.120Z|I-OCEAN7-304-1214551|  23.53  13.634  38.012  31.660 1498.7290    73.9    6.30 10:52:58.28M
2018-10-26T23:26:59.173Z|I-OCEAN7-304-1214551|  23.59  13.634  38.074  31.718 1498.7975    73.6    6.28 10:53:03.34M