2018-10-26T23:24:02.609Z|I-OCEAN7-304-1214551|  23.59  13.636  37.945  31.596 1498.6605    74.8    6.38 10:50:06.75M
2018-10-26T23:24:07.664Z|I-OCEAN7-304-1214551|  23.58  13.635  37.914  31.569 1498.6261    74.3    6.34 10:50:11.82M
2018-10-26T23:24:12.725Z|I-OCEAN7-304-1214551|  23.58  13.635  37.906  31.561 1498.6154    74.3    6.34 10:50:16.87M
2018-10-26T23:24:17.785Z|I-OCEAN7-304-1214551|  23.55  13.635  37.905  31.561 1498.6141    73.9    6.31 10:50:21.93M
2018-10-26T23:24:22.845Z|I-OCEAN7-304-1214551|  23.58  13.635  37.905  31.560 1498.6140    73.9    6.31 10:50:27.01M
2018-10-26T23:24:27.905Z|I-OCEAN7-304-1214551|  23.60  13.635  37.904  31.560 1498.6135    73.7    6.29 10:50:32.07M
2018-10-26T23:24:32.966Z|I-OCEAN7-304-1214551|  23.60  13.634  37.855  31.514 1498.5588    73.8    6.30 10:50:37.13M
2018-10-26T23:24:38.021Z|I-OCEAN7-304-1214551|  23.59  13.634  37.893  31.550 1498.5992    73.7    6.29 10:50:42.19M
2018-10-26T23:24:43.081Z|I-OCEAN7-304-1214551|  23.61  13.634  37.893  31.550 1498.5992    73.4    6.26 10:50:47.24M
2018-10-26T23:24:48.141Z|I-OCEAN7-304-1214551|  23.61  13.633  37.926  31.581 1498.6345    72.7    6.20 10:50:52.31M
2018-10-26T23:24:53.207Z|I-OCEAN7-304-1214551|  23.60  13.633  37.933  31.587 1498.6420    72.4    6.18 10:50:57.36M
2018-10-26T23:24:58.262Z|I-OCEAN7-304-1214551|  23.56  13.633  37.900  31.557 1498.6053    71.8    6.13 10:51:02.43M