2018-10-26T23:22:01.433Z|I-OCEAN7-304-1214551|  23.63  13.636  38.226  31.857 1498.9678    74.1    6.31 10:48:05.58M
2018-10-26T23:22:06.488Z|I-OCEAN7-304-1214551|  23.64  13.635  38.180  31.815 1498.9165    74.0    6.30 10:48:10.65M
2018-10-26T23:22:11.557Z|I-OCEAN7-304-1214551|  23.64  13.635  38.147  31.785 1498.8789    73.7    6.28 10:48:15.70M
2018-10-26T23:22:16.613Z|I-OCEAN7-304-1214551|  23.61  13.634  38.115  31.756 1498.8430    73.6    6.27 10:48:20.76M
2018-10-26T23:22:21.409Z|I-OCEAN7-304-1214551|  23.61  13.635  38.088  31.730 1498.8140    73.7    6.28 10:48:25.82M
2018-10-26T23:22:26.469Z|I-OCEAN7-304-1214551|  23.64  13.635  38.087  31.730 1498.8142    73.8    6.29 10:48:30.62M
2018-10-26T23:22:31.529Z|I-OCEAN7-304-1214551|  23.62  13.635  38.077  31.720 1498.8031    74.1    6.32 10:48:35.68M
2018-10-26T23:22:36.589Z|I-OCEAN7-304-1214551|  23.58  13.635  38.039  31.684 1498.7615    74.3    6.34 10:48:40.74M
2018-10-26T23:22:41.650Z|I-OCEAN7-304-1214551|  23.60  13.636  38.029  31.675 1498.7526    73.8    6.29 10:48:45.80M
2018-10-26T23:22:46.710Z|I-OCEAN7-304-1214551|  23.57  13.636  38.015  31.662 1498.7375    73.5    6.27 10:48:50.86M
2018-10-26T23:22:51.770Z|I-OCEAN7-304-1214551|  23.59  13.637  38.000  31.647 1498.7225    72.9    6.21 10:48:55.92M
2018-10-26T23:22:56.826Z|I-OCEAN7-304-1214551|  23.60  13.638  37.984  31.631 1498.7068    72.3    6.16 10:49:00.97M