2018-10-26T23:20:00.256Z|I-OCEAN7-304-1214551|  23.64  13.639  38.139  31.774 1498.8809    73.5    6.26 10:46:04.41M
2018-10-26T23:20:05.322Z|I-OCEAN7-304-1214551|  23.64  13.639  38.142  31.776 1498.8845    72.9    6.21 10:46:09.47M
2018-10-26T23:20:10.377Z|I-OCEAN7-304-1214551|  23.61  13.640  38.160  31.793 1498.9048    72.8    6.20 10:46:14.53M
2018-10-26T23:20:15.437Z|I-OCEAN7-304-1214551|  23.61  13.640  38.157  31.789 1498.9016    72.3    6.16 10:46:19.59M
2018-10-26T23:20:20.497Z|I-OCEAN7-304-1214551|  23.62  13.640  38.117  31.752 1498.8593    72.2    6.15 10:46:24.65M
2018-10-26T23:20:25.558Z|I-OCEAN7-304-1214551|  23.62  13.641  38.077  31.715 1498.8165    71.8    6.12 10:46:29.70M
2018-10-26T23:20:30.618Z|I-OCEAN7-304-1214551|  23.62  13.640  38.071  31.710 1498.8091    71.9    6.13 10:46:34.76M
2018-10-26T23:20:35.676Z|I-OCEAN7-304-1214551|  23.62  13.640  38.073  31.712 1498.8105    72.4    6.17 10:46:39.82M
2018-10-26T23:20:40.733Z|I-OCEAN7-304-1214551|  23.63  13.640  38.085  31.723 1498.8241    72.3    6.16 10:46:44.88M
2018-10-26T23:20:45.797Z|I-OCEAN7-304-1214551|  23.60  13.640  38.087  31.725 1498.8248    72.2    6.16 10:46:49.94M
2018-10-26T23:20:50.854Z|I-OCEAN7-304-1214551|  23.60  13.639  38.088  31.727 1498.8253    72.0    6.13 10:46:55.01M
2018-10-26T23:20:55.916Z|I-OCEAN7-304-1214551|  23.56  13.639  38.090  31.728 1498.8253    72.2    6.15 10:47:00.07M