2018-10-26T23:15:02.257Z|I-OCEAN7-304-1214551|  23.68  13.642  37.875  31.527 1498.5995    73.4    6.26 10:41:06.40M
2018-10-26T23:15:07.317Z|I-OCEAN7-304-1214551|  23.70  13.642  37.911  31.560 1498.6387    73.3    6.25 10:41:11.46M
2018-10-26T23:15:12.377Z|I-OCEAN7-304-1214551|  23.65  13.642  37.901  31.551 1498.6273    72.9    6.22 10:41:16.52M
2018-10-26T23:15:17.433Z|I-OCEAN7-304-1214551|  23.66  13.641  37.899  31.550 1498.6244    72.6    6.19 10:41:21.57M
2018-10-26T23:15:22.497Z|I-OCEAN7-304-1214551|  23.66  13.641  37.877  31.530 1498.6001    72.8    6.21 10:41:26.63M
2018-10-26T23:15:27.558Z|I-OCEAN7-304-1214551|  23.64  13.641  37.999  31.642 1498.7325    72.7    6.20 10:41:31.69M
2018-10-26T23:15:32.618Z|I-OCEAN7-304-1214551|  23.61  13.641  38.177  31.807 1498.9270    72.7    6.20 10:41:36.75M
2018-10-26T23:15:37.673Z|I-OCEAN7-304-1214551|  23.66  13.642  38.167  31.797 1498.9170    73.8    6.29 10:41:41.81M
2018-10-26T23:15:42.733Z|I-OCEAN7-304-1214551|  23.66  13.642  38.085  31.721 1498.8279    73.9    6.29 10:41:46.87M
2018-10-26T23:15:47.794Z|I-OCEAN7-304-1214551|  23.66  13.641  38.021  31.662 1498.7574    74.0    6.31 10:41:51.93M
2018-10-26T23:15:52.593Z|I-OCEAN7-304-1214551|  23.67  13.641  37.991  31.635 1498.7245    73.9    6.30 10:41:57.01M
2018-10-26T23:15:57.654Z|I-OCEAN7-304-1214551|  23.67  13.641  37.967  31.613 1498.6976    74.2    6.33 10:42:01.79M