2018-10-26T23:02:04.382Z|I-OCEAN7-304-1214551|  23.79  13.649  37.589  31.256 1498.3082    72.9    6.23 10:28:08.73M
2018-10-26T23:02:09.440Z|I-OCEAN7-304-1214551|  23.80  13.649  37.572  31.240 1498.2899    73.6    6.29 10:28:13.54M
2018-10-26T23:02:14.497Z|I-OCEAN7-304-1214551|  23.77  13.649  37.571  31.240 1498.2877    73.8    6.31 10:28:18.60M
2018-10-26T23:02:19.560Z|I-OCEAN7-304-1214551|  23.76  13.649  37.590  31.258 1498.3074    73.1    6.25 10:28:23.65M
2018-10-26T23:02:24.617Z|I-OCEAN7-304-1214551|  23.78  13.648  37.590  31.258 1498.3065    72.8    6.22 10:28:28.71M
2018-10-26T23:02:29.413Z|I-OCEAN7-304-1214551|  23.81  13.648  37.583  31.251 1498.2982    73.2    6.26 10:28:33.77M
2018-10-26T23:02:34.473Z|I-OCEAN7-304-1214551|  23.81  13.648  37.582  31.250 1498.2971    73.1    6.25 10:28:38.57M
2018-10-26T23:02:39.533Z|I-OCEAN7-304-1214551|  23.81  13.648  37.565  31.235 1498.2793    73.1    6.25 10:28:43.63M
2018-10-26T23:02:44.593Z|I-OCEAN7-304-1214551|  23.81  13.648  37.547  31.218 1498.2595    73.2    6.26 10:28:48.69M
2018-10-26T23:02:49.653Z|I-OCEAN7-304-1214551|  23.79  13.648  37.546  31.217 1498.2576    73.1    6.25 10:28:53.75M
2018-10-26T23:02:54.713Z|I-OCEAN7-304-1214551|  23.80  13.648  37.528  31.201 1498.2378    72.7    6.21 10:28:58.81M
2018-10-26T23:02:59.773Z|I-OCEAN7-304-1214551|  23.76  13.647  37.526  31.200 1498.2349    73.1    6.25 10:29:03.87M