2018-10-26T22:56:01.390Z|I-OCEAN7-304-1214551|  23.87  13.649  38.021  31.656 1498.7791    73.7    6.28 10:22:05.47M
2018-10-26T22:56:06.450Z|I-OCEAN7-304-1214551|  23.88  13.649  37.925  31.568 1498.6747    73.5    6.27 10:22:10.53M
2018-10-26T22:56:11.506Z|I-OCEAN7-304-1214551|  23.86  13.649  37.899  31.543 1498.6448    73.4    6.26 10:22:15.59M
2018-10-26T22:56:16.566Z|I-OCEAN7-304-1214551|  23.82  13.649  37.899  31.544 1498.6448    73.7    6.29 10:22:20.64M
2018-10-26T22:56:21.626Z|I-OCEAN7-304-1214551|  23.82  13.649  38.085  31.715 1498.8473    74.3    6.33 10:22:25.70M
2018-10-26T22:56:26.686Z|I-OCEAN7-304-1214551|  23.85  13.649  38.131  31.758 1498.8989    74.7    6.36 10:22:30.76M
2018-10-26T22:56:31.746Z|I-OCEAN7-304-1214551|  23.88  13.649  38.068  31.699 1498.8313    74.2    6.33 10:22:35.82M
2018-10-26T22:56:36.806Z|I-OCEAN7-304-1214551|  23.84  13.650  37.993  31.630 1498.7498    73.5    6.26 10:22:40.88M
2018-10-26T22:56:41.867Z|I-OCEAN7-304-1214551|  23.87  13.650  37.830  31.479 1498.5735    73.7    6.29 10:22:45.94M
2018-10-26T22:56:46.923Z|I-OCEAN7-304-1214551|  23.82  13.650  37.784  31.436 1498.5227    73.7    6.29 10:22:51.02M
2018-10-26T22:56:51.987Z|I-OCEAN7-304-1214551|  23.87  13.650  37.708  31.366 1498.4409    72.9    6.22 10:22:56.08M
2018-10-26T22:56:56.787Z|I-OCEAN7-304-1214551|  23.84  13.650  37.673  31.333 1498.4010    72.0    6.15 10:23:01.13M