2018-10-26T22:47:01.834Z|I-OCEAN7-304-1214551|  24.02  13.653  37.707  31.363 1498.4486    73.4    6.27 10:13:05.87M
2018-10-26T22:47:06.889Z|I-OCEAN7-304-1214551|  23.95  13.655  37.751  31.401 1498.5007    74.8    6.38 10:13:10.93M
2018-10-26T22:47:11.949Z|I-OCEAN7-304-1214551|  23.95  13.656  37.751  31.400 1498.5011    74.6    6.37 10:13:16.01M
2018-10-26T22:47:17.009Z|I-OCEAN7-304-1214551|  23.97  13.656  37.751  31.400 1498.5024    73.3    6.26 10:13:21.07M
2018-10-26T22:47:22.064Z|I-OCEAN7-304-1214551|  24.00  13.656  37.752  31.401 1498.5046    72.5    6.19 10:13:26.13M
2018-10-26T22:47:27.129Z|I-OCEAN7-304-1214551|  24.00  13.656  37.752  31.401 1498.5057    72.1    6.15 10:13:31.18M
2018-10-26T22:47:32.190Z|I-OCEAN7-304-1214551|  24.01  13.657  37.753  31.402 1498.5077    72.5    6.19 10:13:36.24M
2018-10-26T22:47:37.240Z|I-OCEAN7-304-1214551|  24.00  13.657  37.754  31.402 1498.5081    72.8    6.21 10:13:41.30M
2018-10-26T22:47:42.305Z|I-OCEAN7-304-1214551|  24.00  13.657  37.754  31.402 1498.5089    72.9    6.22 10:13:46.36M
2018-10-26T22:47:47.369Z|I-OCEAN7-304-1214551|  24.00  13.657  37.753  31.402 1498.5078    73.0    6.23 10:13:51.42M
2018-10-26T22:47:52.425Z|I-OCEAN7-304-1214551|  24.00  13.657  37.753  31.402 1498.5065    72.8    6.21 10:13:56.48M
2018-10-26T22:47:57.480Z|I-OCEAN7-304-1214551|  24.00  13.656  37.752  31.402 1498.5050    73.2    6.24 10:14:01.54M