2018-10-26T22:45:00.920Z|I-OCEAN7-304-1214551|  24.01  13.657  37.732  31.382 1498.4838    74.0    6.31 10:11:04.95M
2018-10-26T22:45:05.980Z|I-OCEAN7-304-1214551|  23.98  13.657  37.781  31.428 1498.5363    73.5    6.27 10:11:10.04M
2018-10-26T22:45:11.040Z|I-OCEAN7-304-1214551|  23.95  13.657  37.773  31.420 1498.5281    73.5    6.27 10:11:15.09M
2018-10-26T22:45:16.101Z|I-OCEAN7-304-1214551|  23.99  13.657  37.740  31.390 1498.4929    73.5    6.27 10:11:20.15M
2018-10-26T22:45:21.161Z|I-OCEAN7-304-1214551|  23.98  13.657  37.748  31.397 1498.5024    73.7    6.29 10:11:25.21M
2018-10-26T22:45:26.216Z|I-OCEAN7-304-1214551|  24.00  13.657  37.733  31.383 1498.4863    73.7    6.29 10:11:30.27M
2018-10-26T22:45:31.276Z|I-OCEAN7-304-1214551|  24.01  13.657  37.682  31.336 1498.4313    73.0    6.23 10:11:35.33M
2018-10-26T22:45:36.336Z|I-OCEAN7-304-1214551|  24.02  13.657  37.644  31.300 1498.3890    72.9    6.22 10:11:40.39M
2018-10-26T22:45:41.396Z|I-OCEAN7-304-1214551|  24.06  13.657  37.610  31.270 1498.3533    73.2    6.25 10:11:45.44M
2018-10-26T22:45:46.457Z|I-OCEAN7-304-1214551|  24.02  13.657  37.610  31.270 1498.3522    73.2    6.25 10:11:50.50M
2018-10-26T22:45:51.610Z|I-OCEAN7-304-1214551|  24.02  13.656  37.635  31.293 1498.3781    72.9    6.22 10:11:55.56M
2018-10-26T22:45:56.317Z|I-OCEAN7-304-1214551|  24.02  13.656  37.656  31.312 1498.4009    72.9    6.23 10:12:00.71M