2018-10-26T22:36:00.064Z|I-OCEAN7-304-1214551|  24.19  13.664  38.089  31.707 1498.8933    72.6    6.18 10:02:04.09M
2018-10-26T22:36:05.119Z|I-OCEAN7-304-1214551|  24.19  13.664  37.960  31.587 1498.7522    72.8    6.21 10:02:09.14M
2018-10-26T22:36:10.180Z|I-OCEAN7-304-1214551|  24.18  13.664  37.890  31.522 1498.6758    72.7    6.20 10:02:14.20M
2018-10-26T22:36:15.240Z|I-OCEAN7-304-1214551|  24.18  13.664  37.856  31.491 1498.6396    72.9    6.22 10:02:19.26M
2018-10-26T22:36:20.300Z|I-OCEAN7-304-1214551|  24.17  13.664  37.856  31.491 1498.6395    73.9    6.30 10:02:24.32M
2018-10-26T22:36:25.360Z|I-OCEAN7-304-1214551|  24.16  13.664  37.828  31.465 1498.6084    74.1    6.32 10:02:29.38M
2018-10-26T22:36:30.416Z|I-OCEAN7-304-1214551|  24.16  13.664  37.805  31.443 1498.5835    73.9    6.30 10:02:34.44M
2018-10-26T22:36:35.480Z|I-OCEAN7-304-1214551|  24.16  13.664  37.805  31.444 1498.5836    74.7    6.37 10:02:39.49M
2018-10-26T22:36:40.540Z|I-OCEAN7-304-1214551|  24.20  13.664  37.805  31.443 1498.5837    75.1    6.41 10:02:44.56M
2018-10-26T22:36:45.341Z|I-OCEAN7-304-1214551|  24.18  13.664  37.812  31.450 1498.5913    75.1    6.41 10:02:49.61M
2018-10-26T22:36:50.396Z|I-OCEAN7-304-1214551|  24.11  13.664  37.814  31.452 1498.5916    75.0    6.40 10:02:54.42M
2018-10-26T22:36:55.457Z|I-OCEAN7-304-1214551|  24.11  13.664  37.816  31.454 1498.5935    74.4    6.35 10:02:59.47M