2018-10-26T22:30:00.829Z|I-OCEAN7-304-1214551|  24.25  13.667  38.016  31.636 1498.8219    74.2    6.32 09:56:04.82M
2018-10-26T22:30:05.889Z|I-OCEAN7-304-1214551|  24.26  13.667  37.966  31.590 1498.7677    73.3    6.25 09:56:09.88M
2018-10-26T22:30:10.949Z|I-OCEAN7-304-1214551|  24.31  13.667  37.991  31.613 1498.7965    74.3    6.33 09:56:14.94M
2018-10-26T22:30:16.009Z|I-OCEAN7-304-1214551|  24.27  13.667  37.991  31.613 1498.7961    74.9    6.38 09:56:20.01M
2018-10-26T22:30:21.070Z|I-OCEAN7-304-1214551|  24.30  13.667  37.992  31.614 1498.7960    73.7    6.28 09:56:25.07M
2018-10-26T22:30:26.125Z|I-OCEAN7-304-1214551|  24.25  13.667  37.991  31.614 1498.7946    72.8    6.21 09:56:30.13M
2018-10-26T22:30:31.185Z|I-OCEAN7-304-1214551|  24.26  13.667  37.991  31.614 1498.7939    73.8    6.29 09:56:35.19M
2018-10-26T22:30:36.245Z|I-OCEAN7-304-1214551|  24.26  13.667  37.991  31.613 1498.7933    73.9    6.30 09:56:40.25M
2018-10-26T22:30:41.305Z|I-OCEAN7-304-1214551|  24.26  13.667  37.990  31.613 1498.7931    74.0    6.31 09:56:45.31M
2018-10-26T22:30:46.365Z|I-OCEAN7-304-1214551|  24.27  13.667  37.989  31.612 1498.7916    74.4    6.34 09:56:50.37M
2018-10-26T22:30:51.425Z|I-OCEAN7-304-1214551|  24.21  13.667  37.997  31.619 1498.8005    75.3    6.41 09:56:55.43M
2018-10-26T22:30:56.486Z|I-OCEAN7-304-1214551|  24.27  13.667  37.998  31.620 1498.8016    75.5    6.43 09:57:00.48M