2018-10-26T22:23:01.403Z|I-OCEAN7-304-1214551|  24.39  13.671  38.205  31.808 1499.0380    72.9    6.20 09:49:05.38M
2018-10-26T22:23:06.467Z|I-OCEAN7-304-1214551|  24.39  13.670  38.180  31.785 1499.0098    72.6    6.18 09:49:10.43M
2018-10-26T22:23:11.523Z|I-OCEAN7-304-1214551|  24.38  13.670  38.186  31.791 1499.0161    73.2    6.23 09:49:15.50M
2018-10-26T22:23:16.587Z|I-OCEAN7-304-1214551|  24.38  13.670  38.184  31.789 1499.0142    73.5    6.26 09:49:20.55M
2018-10-26T22:23:21.643Z|I-OCEAN7-304-1214551|  24.36  13.670  38.140  31.749 1498.9661    73.9    6.29 09:49:25.61M
2018-10-26T22:23:26.707Z|I-OCEAN7-304-1214551|  24.32  13.670  38.140  31.748 1498.9650    73.7    6.28 09:49:30.67M
2018-10-26T22:23:31.763Z|I-OCEAN7-304-1214551|  24.35  13.671  38.144  31.753 1498.9713    73.3    6.24 09:49:35.73M
2018-10-26T22:23:36.827Z|I-OCEAN7-304-1214551|  24.39  13.671  38.145  31.753 1498.9729    73.0    6.21 09:49:40.79M
2018-10-26T22:23:41.884Z|I-OCEAN7-304-1214551|  24.38  13.670  38.146  31.754 1498.9736    73.2    6.23 09:49:45.85M
2018-10-26T22:23:46.939Z|I-OCEAN7-304-1214551|  24.42  13.670  38.145  31.753 1498.9723    73.0    6.21 09:49:50.91M
2018-10-26T22:23:51.999Z|I-OCEAN7-304-1214551|  24.39  13.670  38.144  31.753 1498.9705    72.7    6.19 09:49:55.96M
2018-10-26T22:23:57.059Z|I-OCEAN7-304-1214551|  24.38  13.670  38.143  31.752 1498.9688    72.9    6.21 09:50:01.04M