2018-10-26T22:21:05.035Z|I-OCEAN7-304-1214551|  24.42  13.674  38.123  31.730 1498.9563    72.6    6.18 09:47:09.01M
2018-10-26T22:21:10.095Z|I-OCEAN7-304-1214551|  24.41  13.673  38.123  31.730 1498.9546    72.5    6.17 09:47:14.07M
2018-10-26T22:21:15.150Z|I-OCEAN7-304-1214551|  24.41  13.674  38.152  31.757 1498.9889    73.1    6.22 09:47:19.13M
2018-10-26T22:21:20.215Z|I-OCEAN7-304-1214551|  24.41  13.674  38.151  31.756 1498.9883    73.0    6.21 09:47:24.18M
2018-10-26T22:21:25.270Z|I-OCEAN7-304-1214551|  24.38  13.674  38.151  31.755 1498.9871    73.2    6.24 09:47:29.24M
2018-10-26T22:21:30.330Z|I-OCEAN7-304-1214551|  24.39  13.674  38.137  31.743 1498.9725    73.0    6.22 09:47:34.30M
2018-10-26T22:21:35.390Z|I-OCEAN7-304-1214551|  24.40  13.674  38.136  31.742 1498.9707    73.3    6.24 09:47:39.36M
2018-10-26T22:21:40.450Z|I-OCEAN7-304-1214551|  24.40  13.674  38.118  31.725 1498.9512    72.7    6.19 09:47:44.42M
2018-10-26T22:21:45.511Z|I-OCEAN7-304-1214551|  24.40  13.674  38.086  31.695 1498.9174    73.3    6.25 09:47:49.48M
2018-10-26T22:21:50.571Z|I-OCEAN7-304-1214551|  24.43  13.675  38.080  31.690 1498.9131    74.4    6.34 09:47:54.54M
2018-10-26T22:21:55.631Z|I-OCEAN7-304-1214551|  24.43  13.675  38.052  31.663 1498.8821    74.8    6.37 09:47:59.59M