2018-10-26T22:01:03.197Z|I-OCEAN7-304-1214551|  24.77  13.688  37.828  31.445 1498.6730    74.5    6.35 09:27:07.10M
2018-10-26T22:01:08.255Z|I-OCEAN7-304-1214551|  24.75  13.688  37.836  31.453 1498.6816    75.5    6.44 09:27:12.15M
2018-10-26T22:01:13.315Z|I-OCEAN7-304-1214551|  24.77  13.687  37.854  31.469 1498.7009    74.7    6.37 09:27:17.22M
2018-10-26T22:01:18.375Z|I-OCEAN7-304-1214551|  24.77  13.687  37.855  31.471 1498.7013    73.9    6.30 09:27:22.27M
2018-10-26T22:01:23.435Z|I-OCEAN7-304-1214551|  24.77  13.687  37.856  31.472 1498.7025    74.5    6.35 09:27:27.33M
2018-10-26T22:01:28.496Z|I-OCEAN7-304-1214551|  24.77  13.687  37.838  31.455 1498.6823    74.3    6.34 09:27:32.39M
2018-10-26T22:01:33.551Z|I-OCEAN7-304-1214551|  24.75  13.687  37.802  31.422 1498.6431    74.8    6.38 09:27:37.45M
2018-10-26T22:01:38.616Z|I-OCEAN7-304-1214551|  24.75  13.686  37.891  31.505 1498.7388    74.7    6.37 09:27:42.51M
2018-10-26T22:01:43.676Z|I-OCEAN7-304-1214551|  24.74  13.686  37.805  31.425 1498.6442    75.0    6.40 09:27:47.57M
2018-10-26T22:01:48.471Z|I-OCEAN7-304-1214551|  24.74  13.686  37.845  31.462 1498.6870    74.8    6.38 09:27:52.63M
2018-10-26T22:01:53.531Z|I-OCEAN7-304-1214551|  24.74  13.686  37.855  31.472 1498.6973    74.2    6.32 09:27:57.43M
2018-10-26T22:01:58.591Z|I-OCEAN7-304-1214551|  24.78  13.685  37.857  31.474 1498.6991    74.1    6.31 09:28:02.49M