2018-10-26T21:55:04.487Z|I-OCEAN7-304-1214551|  24.91  13.690  37.968  31.573 1498.8322    71.9    6.13 09:21:08.36M
2018-10-26T21:55:09.547Z|I-OCEAN7-304-1214551|  24.93  13.689  37.897  31.508 1498.7549    71.8    6.12 09:21:13.42M
2018-10-26T21:55:14.607Z|I-OCEAN7-304-1214551|  24.89  13.689  37.812  31.429 1498.6613    72.7    6.20 09:21:18.48M
2018-10-26T21:55:19.667Z|I-OCEAN7-304-1214551|  24.89  13.689  37.752  31.374 1498.5961    72.7    6.20 09:21:23.54M
2018-10-26T21:55:24.723Z|I-OCEAN7-304-1214551|  24.91  13.689  37.746  31.369 1498.5896    72.2    6.16 09:21:28.60M
2018-10-26T21:55:29.783Z|I-OCEAN7-304-1214551|  24.91  13.689  37.746  31.368 1498.5885    72.4    6.18 09:21:33.65M
2018-10-26T21:55:34.843Z|I-OCEAN7-304-1214551|  24.91  13.689  37.782  31.402 1498.6272    73.2    6.25 09:21:38.71M
2018-10-26T21:55:39.903Z|I-OCEAN7-304-1214551|  24.89  13.689  37.789  31.409 1498.6360    73.7    6.28 09:21:43.77M
2018-10-26T21:55:44.963Z|I-OCEAN7-304-1214551|  24.88  13.689  37.788  31.407 1498.6338    73.5    6.27 09:21:48.83M
2018-10-26T21:55:50.023Z|I-OCEAN7-304-1214551|  24.89  13.689  37.786  31.406 1498.6331    73.2    6.24 09:21:53.89M
2018-10-26T21:55:55.083Z|I-OCEAN7-304-1214551|  24.86  13.689  37.796  31.415 1498.6444    73.1    6.24 09:21:58.95M