2018-10-26T21:42:01.557Z|I-OCEAN7-304-1214551|  25.12  13.693  38.096  31.689 1498.9830    72.8    6.20 09:08:05.38M
2018-10-26T21:42:06.617Z|I-OCEAN7-304-1214551|  25.12  13.693  38.118  31.710 1499.0067    73.0    6.21 09:08:10.44M
2018-10-26T21:42:11.677Z|I-OCEAN7-304-1214551|  25.12  13.693  38.091  31.685 1498.9775    73.0    6.22 09:08:15.50M
2018-10-26T21:42:16.737Z|I-OCEAN7-304-1214551|  25.12  13.693  38.055  31.651 1498.9379    73.1    6.22 09:08:20.56M
2018-10-26T21:42:21.793Z|I-OCEAN7-304-1214551|  25.12  13.693  38.077  31.671 1498.9619    74.5    6.34 09:08:25.61M
2018-10-26T21:42:26.852Z|I-OCEAN7-304-1214551|  25.11  13.693  38.049  31.645 1498.9313    74.5    6.35 09:08:30.67M
2018-10-26T21:42:31.913Z|I-OCEAN7-304-1214551|  25.11  13.693  38.055  31.651 1498.9387    73.9    6.30 09:08:35.73M
2018-10-26T21:42:36.973Z|I-OCEAN7-304-1214551|  25.11  13.694  38.085  31.678 1498.9716    73.6    6.26 09:08:40.79M
2018-10-26T21:42:42.033Z|I-OCEAN7-304-1214551|  25.10  13.694  38.238  31.820 1499.1400    74.0    6.30 09:08:45.85M
2018-10-26T21:42:47.093Z|I-OCEAN7-304-1214551|  25.11  13.694  38.239  31.820 1499.1404    73.3    6.24 09:08:50.91M
2018-10-26T21:42:52.153Z|I-OCEAN7-304-1214551|  25.11  13.694  38.201  31.785 1499.1000    73.6    6.26 09:08:55.97M
2018-10-26T21:42:57.213Z|I-OCEAN7-304-1214551|  25.11  13.694  38.152  31.740 1499.0470    74.1    6.31 09:09:01.05M