2018-10-26T21:35:02.655Z|I-OCEAN7-304-1214551|  25.24  13.697  38.232  31.812 1499.1416    73.8    6.27 09:01:06.45M
2018-10-26T21:35:07.715Z|I-OCEAN7-304-1214551|  25.24  13.697  38.187  31.770 1499.0920    73.7    6.27 09:01:11.51M
2018-10-26T21:35:12.775Z|I-OCEAN7-304-1214551|  25.24  13.696  38.157  31.742 1499.0596    73.8    6.28 09:01:16.57M
2018-10-26T21:35:17.835Z|I-OCEAN7-304-1214551|  25.25  13.696  38.158  31.743 1499.0597    73.6    6.26 09:01:21.62M
2018-10-26T21:35:22.890Z|I-OCEAN7-304-1214551|  25.22  13.696  38.124  31.712 1499.0225    73.2    6.23 09:01:26.68M
2018-10-26T21:35:27.956Z|I-OCEAN7-304-1214551|  25.22  13.696  38.102  31.692 1498.9979    73.2    6.23 09:01:31.74M
2018-10-26T21:35:33.016Z|I-OCEAN7-304-1214551|  25.26  13.696  38.141  31.728 1499.0405    73.0    6.21 09:01:36.80M
2018-10-26T21:35:38.071Z|I-OCEAN7-304-1214551|  25.23  13.696  38.151  31.737 1499.0507    72.6    6.18 09:01:41.86M
2018-10-26T21:35:43.131Z|I-OCEAN7-304-1214551|  25.27  13.695  38.130  31.718 1499.0277    72.4    6.17 09:01:46.92M
2018-10-26T21:35:48.196Z|I-OCEAN7-304-1214551|  25.28  13.695  38.139  31.727 1499.0374    72.5    6.17 09:01:52.98M
2018-10-26T21:35:53.251Z|I-OCEAN7-304-1214551|  25.26  13.695  38.224  31.805 1499.1284    73.5    6.25 09:01:57.06M
2018-10-26T21:35:58.311Z|I-OCEAN7-304-1214551|  25.23  13.694  38.231  31.812 1499.1350    73.7    6.27 09:02:02.12M