2018-10-26T21:27:03.298Z|I-OCEAN7-304-1214551|  25.31  13.698  38.058  31.649 1498.9551    73.4    6.25 08:53:07.07M
2018-10-26T21:27:08.353Z|I-OCEAN7-304-1214551|  25.34  13.698  38.057  31.649 1498.9556    73.5    6.26 08:53:12.13M
2018-10-26T21:27:13.158Z|I-OCEAN7-304-1214551|  25.37  13.698  38.057  31.649 1498.9552    73.2    6.23 08:53:17.18M
2018-10-26T21:27:18.213Z|I-OCEAN7-304-1214551|  25.33  13.698  38.042  31.635 1498.9379    72.7    6.19 08:53:21.97M
2018-10-26T21:27:23.274Z|I-OCEAN7-304-1214551|  25.33  13.698  38.040  31.633 1498.9362    73.1    6.22 08:53:27.05M
2018-10-26T21:27:28.334Z|I-OCEAN7-304-1214551|  25.35  13.698  38.038  31.631 1498.9346    72.9    6.21 08:53:32.10M
2018-10-26T21:27:33.394Z|I-OCEAN7-304-1214551|  25.35  13.698  38.036  31.629 1498.9324    74.6    6.35 08:53:37.16M
2018-10-26T21:27:38.451Z|I-OCEAN7-304-1214551|  25.35  13.698  38.034  31.627 1498.9297    74.5    6.34 08:53:42.22M
2018-10-26T21:27:43.254Z|I-OCEAN7-304-1214551|  25.35  13.698  38.032  31.626 1498.9281    74.1    6.31 08:53:47.28M
2018-10-26T21:27:48.315Z|I-OCEAN7-304-1214551|  25.34  13.698  38.030  31.624 1498.9264    73.4    6.25 08:53:52.09M
2018-10-26T21:27:53.375Z|I-OCEAN7-304-1214551|  25.38  13.698  38.029  31.622 1498.9260    72.8    6.20 08:53:57.14M
2018-10-26T21:27:58.435Z|I-OCEAN7-304-1214551|  25.33  13.698  38.032  31.625 1498.9286    73.5    6.26 08:54:02.21M