2018-10-26T21:22:01.016Z|I-OCEAN7-304-1214551|  25.45  13.699  38.074  31.663 1498.9788    72.8    6.19 08:48:04.76M
2018-10-26T21:22:06.076Z|I-OCEAN7-304-1214551|  25.41  13.699  38.075  31.664 1498.9790    72.4    6.17 08:48:09.82M
2018-10-26T21:22:11.137Z|I-OCEAN7-304-1214551|  25.44  13.699  38.094  31.682 1499.0002    72.3    6.16 08:48:14.88M
2018-10-26T21:22:16.292Z|I-OCEAN7-304-1214551|  25.44  13.699  38.327  31.898 1499.2539    72.0    6.12 08:48:19.94M
2018-10-26T21:22:21.257Z|I-OCEAN7-304-1214551|  25.46  13.699  38.378  31.944 1499.3092    72.2    6.14 08:48:25.11M
2018-10-26T21:22:26.317Z|I-OCEAN7-304-1214551|  25.45  13.699  38.369  31.937 1499.3002    72.1    6.13 08:48:30.08M
2018-10-26T21:22:31.377Z|I-OCEAN7-304-1214551|  25.47  13.699  38.272  31.847 1499.1947    72.2    6.14 08:48:35.13M
2018-10-26T21:22:36.437Z|I-OCEAN7-304-1214551|  25.47  13.699  38.243  31.820 1499.1627    72.7    6.19 08:48:40.19M
2018-10-26T21:22:41.493Z|I-OCEAN7-304-1214551|  25.47  13.699  38.182  31.764 1499.0957    72.7    6.18 08:48:45.25M
2018-10-26T21:22:46.553Z|I-OCEAN7-304-1214551|  25.47  13.698  38.152  31.736 1499.0623    72.4    6.17 08:48:50.31M
2018-10-26T21:22:51.613Z|I-OCEAN7-304-1214551|  25.47  13.698  38.113  31.701 1499.0192    72.6    6.18 08:48:55.37M
2018-10-26T21:22:56.413Z|I-OCEAN7-304-1214551|  25.47  13.698  38.114  31.701 1499.0189    72.8    6.20 08:49:00.43M