2018-10-26T21:20:04.907Z|I-OCEAN7-304-1214551|  25.46  13.700  38.069  31.658 1498.9750    72.5    6.18 08:46:08.65M
2018-10-26T21:20:09.971Z|I-OCEAN7-304-1214551|  25.50  13.700  38.078  31.667 1498.9855    72.8    6.20 08:46:13.70M
2018-10-26T21:20:15.022Z|I-OCEAN7-304-1214551|  25.50  13.700  38.080  31.668 1498.9875    72.7    6.19 08:46:18.76M
2018-10-26T21:20:20.082Z|I-OCEAN7-304-1214551|  25.50  13.700  38.054  31.645 1498.9601    71.9    6.13 08:46:23.82M
2018-10-26T21:20:25.142Z|I-OCEAN7-304-1214551|  25.46  13.700  38.055  31.645 1498.9600    71.5    6.09 08:46:28.88M
2018-10-26T21:20:30.203Z|I-OCEAN7-304-1214551|  25.46  13.699  38.056  31.646 1498.9600    71.3    6.07 08:46:33.94M
2018-10-26T21:20:35.263Z|I-OCEAN7-304-1214551|  25.45  13.699  38.057  31.647 1498.9600    71.4    6.08 08:46:39.02M
2018-10-26T21:20:40.323Z|I-OCEAN7-304-1214551|  25.52  13.699  38.057  31.648 1498.9611    71.3    6.07 08:46:44.08M
2018-10-26T21:20:45.378Z|I-OCEAN7-304-1214551|  25.47  13.699  38.088  31.676 1498.9929    71.6    6.09 08:46:49.14M
2018-10-26T21:20:50.443Z|I-OCEAN7-304-1214551|  25.48  13.698  38.088  31.677 1498.9930    71.4    6.08 08:46:54.19M
2018-10-26T21:20:55.499Z|I-OCEAN7-304-1214551|  25.50  13.698  38.132  31.718 1499.0408    71.8    6.11 08:46:59.25M